Generator curs valutar





Cum arata?
Curs valutar BNR
17.09.2010
Dolarul SUA 3.2369
Euro 4.2523
Cod generat
Curs valutar BNR 17.09.2010
Preluare curs valutar BNR

Curs valutar BNR 17.09.2010

1 EURO = 4.2523 LEI
0.006 LEI
1 DOLAR = 3.2369 LEI
-0.0107 LEI
1 EURO = 1.3137 USD
0.0062 LEI
Vezi curs din data:
Simbol:
Denumire:
17 Sep 2010:
16 Sep 2010:
15 Sep 2010:
USD
Dolarul SUA
3.2369
-0.0107
3.2476
-0.0211
3.2687
-0.0399
EUR
Euro
4.2523
0.006
4.2463
0.0069
4.2394
-0.0084
XAU
Gramul de aur
133.3635
0.6675
132.6960
-0.7261
133.4221
0.2058
GBP
Lira sterlina
5.0810
0.0193
5.0617
-0.006
5.0677
-0.0296
PLN
Zlotul polonez
1.0762
-0.0007
1.0769
0.0005
1.0764
0.0012
RSD
Dinarul sarbesc
0.0403
+0
0.0403
0.0001
0.0402
-0.0001
NOK
Coroana norvegiana
0.5339
-0.0016
0.5355
-0.0015
0.5370
-0.002
MXN
Peso-ul mexican
0.2536
+0
0.2536
-0.0005
0.2541
-0.0026
NZD
Dolarul neo-zeelandez
2.3661
0.0101
2.3560
-0.0318
2.3878
-0.0207
SEK
Coroana suedeza
0.4606
-0.0008
0.4614
0.0011
0.4603
-0.0005
XDR
SDR
4.9578
-0.0099
4.9677
-0.0417
5.0094
-0.0187
ZAR
Randul sud-african
0.4548
-0.0026
0.4574
-0.0036
0.4610
-0.0015
UAH
Hryvna ucraineana
0.4074
-0.002
0.4094
-0.0018
0.4112
-0.0069
TRY
Lira turceasca
2.1674
-0.0116
2.1790
-0.0097
2.1887
-0.0129
MDL
Leul moldovenesc
0.2647
0.0004
0.2643
-0.002
0.2663
-0.0012
RUB
Rubla ruseasca
0.1043
-0.0009
0.1052
-0.0007
0.1059
-0.0015
JPY
Yeni japonezi
3.7726
-0.0203
3.7929
-0.0348
3.8277
-0.1446
CAD
Dolarul canadian
3.1643
-0.002
3.1663
-0.0081
3.1744
-0.039
CHF
Francul elvetian
3.1858
-0.0526
3.2384
-0.019
3.2574
-0.0397
BRL
Realul brazilian
1.8911
0.0058
1.8853
-0.0262
1.9115
-0.0235
BGN
Leva bulgareasca
2.1742
0.0031
2.1711
0.0035
2.1676
-0.0043
AUD
Dolarul australian
3.0583
0.0136
3.0447
-0.0147
3.0594
-0.025
CNY
Renminbi-ul chinezesc
0.4811
-0.0021
0.4832
-0.0016
0.4848
-0.0056
CZK
Coroana ceha
0.1723
-0.0002
0.1725
0.0002
0.1723
-0.0002
INR
Rupia indiana
0.0706
0.0003
0.0703
-0.0002
0.0705
-0.0008
AED
Dirhamul Emiratelor Arabe
0.8811
-0.0037
0.8848
-0.0051
0.8899
-0.0109
HUF
Forinti maghiari
1.5072
0.0036
1.5036
-0.0009
1.5045
0.0093
EGP
Lira egipteana
0.5672
-0.0023
0.5695
-0.0033
0.5728
-0.007
DKK
Coroana danez
0.5710
0.0007
0.5703
0.001
0.5693
-0.0012
KRW
Woni sud-coreeni
0.2787
-0.0002
0.2789
-0.0027
0.2816
-0.0029

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 17.09.2010 la euro si dolar cat si pentru principalele monede din lume.