Generator curs valutar





Cum arata?
Curs valutar BNR
17.03.2010
Dolarul SUA 2.9597
Euro 4.0821
Cod generat
Curs valutar BNR 17.03.2010
Preluare curs valutar BNR

Curs valutar BNR 17.03.2010

1 EURO = 4.0821 LEI
-0.0087 LEI
1 DOLAR = 2.9597 LEI
-0.0298 LEI
1 EURO = 1.3792 USD
0.0108 LEI
Vezi curs din data:
Simbol:
Denumire:
17 Mar 2010:
16 Mar 2010:
15 Mar 2010:
USD
Dolarul SUA
2.9597
-0.0298
2.9895
0.0076
2.9819
0.0116
EUR
Euro
4.0821
-0.0087
4.0908
0.001
4.0898
-0.0031
XAU
Gramul de aur
107.7182
0.7429
106.9753
1.1776
105.7977
-1.0276
GBP
Lira sterlina
4.5450
0.032
4.5130
0.0283
4.4847
-0.016
PLN
Zlotul polonez
1.0546
-0.0012
1.0558
0.0062
1.0496
-0.0009
RSD
Dinarul sarbesc
0.0410
+0
0.0410
+0
0.0410
0.0001
NOK
Coroana norvegiana
0.5092
-0.0009
0.5101
0.0001
0.5100
-0.0009
MXN
Peso-ul mexican
0.2368
-0.0013
0.2381
0.0007
0.2374
0.0011
NZD
Dolarul neo-zeelandez
2.1130
0.0102
2.1028
0.0138
2.0890
0.0016
SEK
Coroana suedeza
0.4190
-0.002
0.4210
0.0003
0.4207
-0.001
XDR
SDR
4.5629
-0.0136
4.5765
0.009
4.5675
-0.0191
ZAR
Randul sud-african
0.4054
0.0014
0.4040
0.0018
0.4022
0.0009
UAH
Hryvna ucraineana
0.3709
-0.0045
0.3754
0.0014
0.3740
-0.0001
TRY
Lira turceasca
1.9518
-0.0065
1.9583
0.008
1.9503
0.0022
MDL
Leul moldovenesc
0.2377
0.0009
0.2368
0.0001
0.2367
-0.0002
RUB
Rubla ruseasca
0.1016
-0.0001
0.1017
0.0001
0.1016
0.0002
JPY
Yeni japonezi
3.2682
-0.0302
3.2984
0.0106
3.2878
-0.0001
CAD
Dolarul canadian
2.9256
-0.0098
2.9354
0.0089
2.9265
0.0216
CHF
Francul elvetian
2.8138
-0.0038
2.8176
0.0051
2.8125
0.0085
BRL
Realul brazilian
1.6750
-0.02
1.6950
0.0042
1.6908
0.007
BGN
Leva bulgareasca
2.0872
-0.0043
2.0915
0.0005
2.0910
-0.0017
AUD
Dolarul australian
2.7335
-0.0028
2.7363
0.0147
2.7216
-0.004
CNY
Renminbi-ul chinezesc
0.4336
-0.0043
0.4379
0.0011
0.4368
0.0016
CZK
Coroana ceha
0.1606
0.0001
0.1605
0.0003
0.1602
-0.0004
INR
Rupia indiana
0.0652
-0.0004
0.0656
0.0003
0.0653
-0.0001
AED
Dirhamul Emiratelor Arabe
0.8058
-0.0081
0.8139
0.002
0.8119
0.0031
HUF
Forinti maghiari
1.5546
0.005
1.5496
0.0103
1.5393
0.0012
EGP
Lira egipteana
0.5402
-0.0051
0.5453
0.0011
0.5442
0.0014
DKK
Coroana danez
0.5486
-0.0012
0.5498
0.0002
0.5496
-0.0004
KRW
Woni sud-coreeni
0.2623
-0.0014
0.2637
0.0009
0.2628
-0.0005

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 17.03.2010 la euro si dolar cat si pentru principalele monede din lume.