Generator curs valutar





Cum arata?
Curs valutar BNR
17.02.2012
Dolarul SUA 3.3100
Euro 4.3533
Cod generat
Curs valutar BNR 17.02.2012
Preluare curs valutar BNR

Curs valutar BNR 17.02.2012

1 EURO = 4.3533 LEI
0.0036 LEI
1 DOLAR = 3.3100 LEI
-0.0357 LEI
1 EURO = 1.3152 USD
0.0151 LEI
Vezi curs din data:
Simbol:
Denumire:
17 Feb 2012:
16 Feb 2012:
15 Feb 2012:
USD
Dolarul SUA
3.3100
-0.0357
3.3457
0.041
3.3047
0.0139
EUR
Euro
4.3533
0.0036
4.3497
0.003
4.3467
-0.0006
XAU
Gramul de aur
184.2611
-0.4067
184.6678
1.6131
183.0547
0.9223
GBP
Lira sterlina
5.2453
0.0025
5.2428
0.0604
5.1824
-0.0038
PLN
Zlotul polonez
1.0404
0.0136
1.0268
-0.0142
1.0410
0.0024
RSD
Dinarul sarbesc
0.0402
+0
0.0402
0.0001
0.0401
+0
NOK
Coroana norvegiana
0.5802
0.0043
0.5759
-0.001
0.5769
+0
MXN
Peso-ul mexican
0.2591
0.0012
0.2579
-0.0016
0.2595
0.0008
NZD
Dolarul neo-zeelandez
2.7709
0.0094
2.7615
-0.0119
2.7734
0.0307
SEK
Coroana suedeza
0.4929
-0.001
0.4939
-0.0015
0.4954
0.0002
XDR
SDR
5.1148
-0.029
5.1438
0.0395
5.1043
0.0075
ZAR
Randul sud-african
0.4272
0.0008
0.4264
-0.0029
0.4293
0.0028
UAH
Hryvna ucraineana
0.4125
-0.0046
0.4171
0.0058
0.4113
0.001
TRY
Lira turceasca
1.8821
-0.0013
1.8834
0.0052
1.8782
0.0123
MDL
Leul moldovenesc
0.2828
0.0028
0.2800
0.0014
0.2786
0.0015
RUB
Rubla ruseasca
0.1105
0.0001
0.1104
0.0002
0.1102
0.0004
JPY
Yeni japonezi
4.1869
-0.0598
4.2467
0.0378
4.2089
-0.0083
CAD
Dolarul canadian
3.3247
-0.007
3.3317
0.0099
3.3218
0.0246
CHF
Francul elvetian
3.6039
+0
3.6039
0.0031
3.6008
0.0019
BRL
Realul brazilian
1.9277
-0.0107
1.9384
0.0222
1.9162
-0.0003
BGN
Leva bulgareasca
2.2259
0.0018
2.2241
0.0016
2.2225
-0.0003
AUD
Dolarul australian
3.5639
-0.0014
3.5653
0.0129
3.5524
0.0243
CNY
Renminbi-ul chinezesc
0.5255
-0.0055
0.5310
0.0066
0.5244
0.002
CZK
Coroana ceha
0.1741
0.0023
0.1718
-0.0012
0.1730
-0.0003
INR
Rupia indiana
0.0673
-0.0004
0.0677
0.0007
0.0670
0.0003
AED
Dirhamul Emiratelor Arabe
0.9012
-0.0098
0.9110
0.0114
0.8996
0.0036
HUF
Forinti maghiari
1.5001
0.0176
1.4825
-0.0219
1.5044
0.0077
EGP
Lira egipteana
0.5482
-0.006
0.5542
0.0068
0.5474
0.002
DKK
Coroana danez
0.5856
0.0004
0.5852
0.0004
0.5848
-0.0001
KRW
Woni sud-coreeni
0.2944
-0.0005
0.2949
0.0002
0.2947
0.0024

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 17.02.2012 la euro si dolar cat si pentru principalele monede din lume.