Generator curs valutar





Cum arata?
Curs valutar BNR
17.02.2010
Dolarul SUA 2.9975
Euro 4.1196
Cod generat
Curs valutar BNR 17.02.2010
Preluare curs valutar BNR

Curs valutar BNR 17.02.2010

1 EURO = 4.1196 LEI
0.0059 LEI
1 DOLAR = 2.9975 LEI
-0.0153 LEI
1 EURO = 1.3743 USD
0.0089 LEI
Vezi curs din data:
Simbol:
Denumire:
17 Feb 2010:
16 Feb 2010:
15 Feb 2010:
USD
Dolarul SUA
2.9975
-0.0153
3.0128
-0.0107
3.0235
-0.0196
EUR
Euro
4.1196
0.0059
4.1137
-0.0036
4.1173
-0.0097
XAU
Gramul de aur
107.7870
-0.1776
107.9646
1.111
106.8536
1.3223
GBP
Lira sterlina
4.7287
-0.0005
4.7292
-0.0101
4.7393
-0.0101
PLN
Zlotul polonez
1.0341
0.0098
1.0243
-0.0005
1.0248
0.0006
RSD
Dinarul sarbesc
0.0418
+0
0.0418
+0
0.0418
-0.0001
NOK
Coroana norvegiana
0.5130
0.0023
0.5107
0.0002
0.5105
0.0006
MXN
Peso-ul mexican
0.2334
+0
0.2334
-0.0004
0.2338
0.0001
NZD
Dolarul neo-zeelandez
2.1163
-0.0021
2.1184
0.0095
2.1089
0.0033
SEK
Coroana suedeza
0.4189
0.0025
0.4164
+0
0.4164
0.001
XDR
SDR
4.6418
-0.004
4.6458
-0.0041
4.6499
0.0115
ZAR
Randul sud-african
0.3907
-0.0008
0.3915
-0.0012
0.3927
-0.0023
UAH
Hryvna ucraineana
0.3739
-0.0016
0.3755
0.0023
0.3732
-0.0006
TRY
Lira turceasca
1.9894
-0.0036
1.9930
-0.0008
1.9938
-0.0081
MDL
Leul moldovenesc
0.2373
0.0004
0.2369
0.0023
0.2346
-0.0005
RUB
Rubla ruseasca
0.0999
-0.0001
0.1000
-0.0001
0.1001
-0.0004
JPY
Yeni japonezi
3.3105
-0.0393
3.3498
-0.0104
3.3602
-0.0248
CAD
Dolarul canadian
2.8752
-0.0047
2.8799
-0.0008
2.8807
-0.0013
CHF
Francul elvetian
2.8072
0.0013
2.8059
-0.0023
2.8082
-0.0091
BRL
Realul brazilian
1.6159
-0.0089
1.6248
0.0011
1.6237
-0.0181
BGN
Leva bulgareasca
2.1064
0.0031
2.1033
-0.0019
2.1052
-0.0049
AUD
Dolarul australian
2.7043
0.0104
2.6939
0.0041
2.6898
0.0101
CNY
Renminbi-ul chinezesc
0.4387
-0.0022
0.4409
-0.0015
0.4424
-0.0029
CZK
Coroana ceha
0.1589
0.0008
0.1581
-0.0004
0.1585
0.0002
INR
Rupia indiana
0.0651
-0.0001
0.0652
-0.0001
0.0653
-0.0003
AED
Dirhamul Emiratelor Arabe
0.8161
-0.004
0.8201
-0.003
0.8231
-0.0054
HUF
Forinti maghiari
1.5189
0.005
1.5139
-0.0014
1.5153
-0.0059
EGP
Lira egipteana
0.5462
-0.0029
0.5491
-0.0016
0.5507
-0.0037
DKK
Coroana danez
0.5535
0.0008
0.5527
-0.0004
0.5531
-0.0013
KRW
Woni sud-coreeni
0.2623
0.0006
0.2617
-0.0006
0.2623
-0.0018

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 17.02.2010 la euro si dolar cat si pentru principalele monede din lume.