Generator curs valutar





Cum arata?
Curs valutar BNR
17.01.2017
Dolarul SUA 4.2225
Euro 4.5048
Cod generat
Curs valutar BNR 17.01.2017
Preluare curs valutar BNR

Curs valutar BNR 17.01.2017

1 EURO = 4.5048 LEI
-0.0016 LEI
1 DOLAR = 4.2225 LEI
-0.0334 LEI
1 EURO = 1.0669 USD
0.008 LEI
Vezi curs din data:
Simbol:
Denumire:
17 Jan 2017:
16 Jan 2017:
13 Jan 2017:
USD
Dolarul SUA
4.2225
-0.0334
4.2559
0.0355
4.2204
-0.0521
EUR
Euro
4.5048
-0.0016
4.5064
0.0144
4.4920
-0.0029
XAU
Gramul de aur
165.1346
0.6238
164.5108
1.9713
162.5395
-0.6172
GBP
Lira sterlina
5.1287
-0.0015
5.1302
-0.0235
5.1537
-0.0301
PLN
Zlotul polonez
1.0310
0.0007
1.0303
0.0047
1.0256
-0.0033
RSD
Dinarul sarbesc
0.0364
+0
0.0364
0.0001
0.0363
+0
NOK
Coroana norvegiana
0.4987
-0.0002
0.4989
0.0026
0.4963
0.0005
MXN
Peso-ul mexican
0.1961
-0.0009
0.1970
0.0028
0.1942
-0.002
NZD
Dolarul neo-zeelandez
3.0304
0.0144
3.0160
0.0096
3.0064
0.0179
SEK
Coroana suedeza
0.4742
-0.0008
0.4750
0.0016
0.4734
0.0037
XDR
SDR
5.7129
-0.0206
5.7335
0.0345
5.6990
-0.0373
ZAR
Randul sud-african
0.3125
-0.0004
0.3129
0.0008
0.3121
0.0003
UAH
Hryvna ucraineana
0.1530
-0.0003
0.1533
0.0007
0.1526
-0.0054
TRY
Lira turceasca
1.1116
-0.0181
1.1297
0.0204
1.1093
0.0008
MDL
Leul moldovenesc
0.2107
0.001
0.2097
0.0006
0.2091
-0.0017
RUB
Rubla ruseasca
0.0712
-0.0003
0.0715
0.0006
0.0709
-0.0001
JPY
Yeni japonezi
3.7315
0.0067
3.7248
0.0433
3.6815
0.0096
CHF
Francul elvetian
4.2040
0.0009
4.2031
0.0173
4.1858
-0.0035
CNY
Renminbi-ul chinezesc
0.6156
-0.0011
0.6167
0.005
0.6117
-0.0045
CAD
Dolarul canadian
3.2339
-0.0039
3.2378
0.028
3.2098
-0.0194
BRL
Realul brazilian
1.3025
-0.0187
1.3212
-0.0026
1.3238
-0.0133
AUD
Dolarul australian
3.1826
0.0034
3.1792
0.0175
3.1617
0.0088
BGN
Leva bulgareasca
2.3032
-0.0009
2.3041
0.0074
2.2967
-0.0015
CZK
Coroana ceha
0.1667
+0
0.1667
0.0005
0.1662
-0.0001
DKK
Coroana danez
0.6057
-0.0004
0.6061
0.0019
0.6042
-0.0005
INR
Rupia indiana
0.0621
-0.0004
0.0625
0.0006
0.0619
-0.0006
AED
Dirhamul Emiratelor Arabe
1.1496
-0.0091
1.1587
0.0097
1.1490
-0.0143
HUF
Forinti maghiari
1.4636
-0.0027
1.4663
0.0064
1.4599
0.0078
HRK
HRK
0.5980
-0.0003
0.5983
0.0018
0.5965
0.0021
EGP
Lira egipteana
0.2246
-0.0012
0.2258
0.0028
0.2230
-0.0052
KRW
Woni sud-coreeni
0.3613
0.0014
0.3599
0.0002
0.3597
0.0032

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 17.01.2017 la euro si dolar cat si pentru principalele monede din lume.