Generator curs valutar





Cum arata?
Curs valutar BNR
16.12.2009
Dolarul SUA 2.9180
Euro 4.2459
Cod generat
Curs valutar BNR 16.12.2009
Preluare curs valutar BNR

Curs valutar BNR 16.12.2009

1 EURO = 4.2459 LEI
-0.0054 LEI
1 DOLAR = 2.9180 LEI
-0.0058 LEI
1 EURO = 1.4551 USD
0.0011 LEI
Vezi curs din data:
Simbol:
Denumire:
16 Dec 2009:
15 Dec 2009:
14 Dec 2009:
USD
Dolarul SUA
2.9180
-0.0058
2.9238
0.0219
2.9019
0.0245
EUR
Euro
4.2459
-0.0054
4.2513
0.0017
4.2496
0.0019
XAU
Gramul de aur
106.2975
1.5403
104.7572
0.2903
104.4669
-0.9257
GBP
Lira sterlina
4.7645
0.0176
4.7469
0.0364
4.7105
0.0208
PLN
Zlotul polonez
1.0109
-0.009
1.0199
-0.0043
1.0242
-0.0031
RSD
Dinarul sarbesc
0.0440
-0.0003
0.0443
+0
0.0443
-0.0001
NOK
Coroana norvegiana
0.5041
0.0034
0.5007
-0.0012
0.5019
-0.0004
MXN
Peso-ul mexican
0.2296
0.001
0.2286
0.0029
0.2257
0.0027
NZD
Dolarul neo-zeelandez
2.0970
-0.0138
2.1108
0.007
2.1038
0.0137
SEK
Coroana suedeza
0.4082
0.0014
0.4068
-0.0013
0.4081
0.0011
XDR
SDR
4.6159
0.0117
4.6042
0.0212
4.5830
-0.007
ZAR
Randul sud-african
0.3941
0.0021
0.3920
0.0054
0.3866
0.0026
UAH
Hryvna ucraineana
0.3662
0.002
0.3642
0.0017
0.3625
0.0019
TRY
Lira turceasca
1.9330
-0.0033
1.9363
0.0042
1.9321
0.0066
MDL
Leul moldovenesc
0.2361
-0.0124
0.2485
0.0001
0.2484
0.0001
RUB
Rubla ruseasca
0.0963
-0.0002
0.0965
-0.0001
0.0966
0.0007
JPY
Yeni japonezi
3.2517
-0.0187
3.2704
-0.0075
3.2779
0.0422
CAD
Dolarul canadian
2.7463
-0.0077
2.7540
0.0259
2.7281
-0.0116
CHF
Francul elvetian
2.8071
-0.0035
2.8106
+0
2.8106
0.003
BRL
Realul brazilian
1.6670
-0.0121
1.6791
0.0295
1.6496
0.0124
BGN
Leva bulgareasca
2.1709
-0.0028
2.1737
0.001
2.1727
0.0009
AUD
Dolarul australian
2.6234
-0.0296
2.6530
0.0105
2.6425
0.0061
CNY
Renminbi-ul chinezesc
0.4274
-0.0008
0.4282
0.0031
0.4251
0.0037
CZK
Coroana ceha
0.1625
-0.0005
0.1630
-0.0021
0.1651
0.0003
INR
Rupia indiana
0.0625
-0.0001
0.0626
0.0004
0.0622
0.0004
AED
Dirhamul Emiratelor Arabe
0.7945
-0.0015
0.7960
0.0058
0.7902
0.0068
HUF
Forinti maghiari
1.5330
-0.0074
1.5404
-0.0161
1.5565
0.0004
EGP
Lira egipteana
0.5309
-0.0014
0.5323
0.0033
0.5290
0.0043
DKK
Coroana danez
0.5706
-0.0007
0.5713
0.0003
0.5710
0.0002
KRW
Woni sud-coreeni
0.2504
-0.0013
0.2517
0.0009
0.2508
0.0036

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 16.12.2009 la euro si dolar cat si pentru principalele monede din lume.