Generator curs valutar





Cum arata?
Curs valutar BNR
15.10.2009
Dolarul SUA 2.8798
Euro 4.2937
Cod generat
Curs valutar BNR 15.10.2009
Preluare curs valutar BNR

Curs valutar BNR 15.10.2009

1 EURO = 4.2937 LEI
-0.0003 LEI
1 DOLAR = 2.8798 LEI
-0.0014 LEI
1 EURO = 1.491 USD
0.0006 LEI
Vezi curs din data:
Simbol:
Denumire:
15 Oct 2009:
14 Oct 2009:
13 Oct 2009:
USD
Dolarul SUA
2.8798
-0.0014
2.8812
-0.0196
2.9008
-0.007
EUR
Euro
4.2937
-0.0003
4.2940
0.0043
4.2897
0.0057
XAU
Gramul de aur
97.4206
-1.3093
98.7299
-0.5014
99.2313
0.8634
GBP
Lira sterlina
4.6683
0.0617
4.6066
0.0338
4.5728
-0.0134
PLN
Zlotul polonez
1.0211
-0.002
1.0231
0.0077
1.0154
0.0098
RSD
Dinarul sarbesc
0.0460
-0.0001
0.0461
0.0001
0.0460
+0
NOK
Coroana norvegiana
0.5174
-0.0004
0.5178
0.0026
0.5152
0.001
MXN
Peso-ul mexican
0.2203
-0.0004
0.2207
0.0016
0.2191
-0.0001
NZD
Dolarul neo-zeelandez
2.1492
0.0094
2.1398
0.0022
2.1376
0.0087
SEK
Coroana suedeza
0.4155
-0.0013
0.4168
0.0028
0.4140
-0.0015
XDR
SDR
4.5992
0.0108
4.5884
-0.0294
4.6178
0.0061
ZAR
Randul sud-african
0.3966
0.0007
0.3959
0.0023
0.3936
0.0029
UAH
Hryvna ucraineana
0.3578
0.002
0.3558
0.0029
0.3529
0.0023
TRY
Lira turceasca
1.9957
-0.0006
1.9963
0.008
1.9883
0.0036
MDL
Leul moldovenesc
0.2596
0.0011
0.2585
0.0002
0.2583
0.0004
RUB
Rubla ruseasca
0.0981
0.0003
0.0978
-0.0002
0.0980
-0.0003
JPY
Yeni japonezi
3.1952
-0.0373
3.2325
0.0041
3.2284
0.0106
CAD
Dolarul canadian
2.8062
0.0015
2.8047
-0.004
2.8087
0.0066
CHF
Francul elvetian
2.8370
0.006
2.8310
0.003
2.8280
0.0092
BRL
Realul brazilian
1.6927
0.0193
1.6734
0.0093
1.6641
-0.0041
BGN
Leva bulgareasca
2.1954
-0.0001
2.1955
0.0022
2.1933
0.0029
AUD
Dolarul australian
2.6456
0.0087
2.6369
0.0045
2.6324
0.0037
CNY
Renminbi-ul chinezesc
0.4218
-0.0003
0.4221
-0.0028
0.4249
-0.0013
CZK
Coroana ceha
0.1661
+0
0.1661
0.0004
0.1657
-0.0003
INR
Rupia indiana
0.0626
0.0002
0.0624
-0.0005
0.0629
0.0004
AED
Dirhamul Emiratelor Arabe
0.7840
-0.0004
0.7844
-0.0054
0.7898
-0.0019
HUF
Forinti maghiari
1.6069
+0
1.6069
0.0083
1.5986
0.0116
EGP
Lira egipteana
0.5259
-0.0002
0.5261
-0.0034
0.5295
-0.0014
DKK
Coroana danez
0.5768
-0.0001
0.5769
0.0006
0.5763
0.0008
KRW
Woni sud-coreeni
0.2493
0.001
0.2483
0.0001
0.2482
-0.0004

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 15.10.2009 la euro si dolar cat si pentru principalele monede din lume.