Generator curs valutar





Cum arata?
Curs valutar BNR
15.09.2009
Dolarul SUA 2.9247
Euro 4.2673
Cod generat
Curs valutar BNR 15.09.2009
Preluare curs valutar BNR

Curs valutar BNR 15.09.2009

1 EURO = 4.2673 LEI
-0.0074 LEI
1 DOLAR = 2.9247 LEI
-0.0163 LEI
1 EURO = 1.4591 USD
0.0056 LEI
Vezi curs din data:
Simbol:
Denumire:
15 Sep 2009:
14 Sep 2009:
11 Sep 2009:
USD
Dolarul SUA
2.9247
-0.0163
2.9410
0.0251
2.9159
-0.0072
EUR
Euro
4.2673
-0.0074
4.2747
0.0195
4.2552
0.0057
XAU
Gramul de aur
93.7869
-0.2496
94.0365
0.4068
93.6297
0.7265
GBP
Lira sterlina
4.8281
-0.0353
4.8634
-0.0075
4.8709
0.048
PLN
Zlotul polonez
1.0238
0.0132
1.0106
-0.0075
1.0181
-0.0017
RSD
Dinarul sarbesc
0.0456
-0.0001
0.0457
0.0002
0.0455
0.0001
NOK
Coroana norvegiana
0.4939
0.003
0.4909
-0.0005
0.4914
0.0005
MXN
Peso-ul mexican
0.2197
0.0001
0.2196
0.0021
0.2175
0.0004
NZD
Dolarul neo-zeelandez
2.0471
-0.0047
2.0518
0.0002
2.0516
0.0254
SEK
Coroana suedeza
0.4171
0.0013
0.4158
-0.0002
0.4160
0.0011
XDR
SDR
4.6318
-0.0079
4.6397
0.0259
4.6138
0.0075
ZAR
Randul sud-african
0.3943
0.0024
0.3919
0.0071
0.3848
0.0001
UAH
Hryvna ucraineana
0.3453
0.0022
0.3431
0.001
0.3421
-0.0056
TRY
Lira turceasca
1.9618
0.0077
1.9541
0.008
1.9461
0.0057
MDL
Leul moldovenesc
0.2630
-0.0004
0.2634
0.0012
0.2622
-0.0022
RUB
Rubla ruseasca
0.0947
-0.0005
0.0952
0.0003
0.0949
0.0002
JPY
Yeni japonezi
3.2084
-0.0296
3.2380
0.0308
3.2072
0.0374
CAD
Dolarul canadian
2.6924
-0.0073
2.6997
-0.012
2.7117
0.0177
CHF
Francul elvetian
2.8134
-0.0119
2.8253
0.0159
2.8094
0.0036
BRL
Realul brazilian
1.6162
0.0104
1.6058
-0.005
1.6108
0.0161
BGN
Leva bulgareasca
2.1819
-0.0038
2.1857
0.01
2.1757
0.0029
AUD
Dolarul australian
2.5111
-0.0066
2.5177
-0.0001
2.5178
0.0168
CNY
Renminbi-ul chinezesc
0.4283
-0.0024
0.4307
0.0037
0.4270
-0.0011
CZK
Coroana ceha
0.1680
0.0004
0.1676
0.0007
0.1669
0.0003
INR
Rupia indiana
0.0601
-0.0002
0.0603
0.0002
0.0601
-0.0001
AED
Dirhamul Emiratelor Arabe
0.7964
-0.0043
0.8007
0.0068
0.7939
-0.0019
HUF
Forinti maghiari
1.5646
0.0072
1.5574
-0.0033
1.5607
0.0042
EGP
Lira egipteana
0.5305
-0.0026
0.5331
0.0047
0.5284
-0.0007
DKK
Coroana danez
0.5733
-0.001
0.5743
0.0027
0.5716
0.0007
KRW
Woni sud-coreeni
0.2401
+0
0.2401
0.0015
0.2386
-0.0001

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 15.09.2009 la euro si dolar cat si pentru principalele monede din lume.