Generator curs valutar





Cum arata?
Curs valutar BNR
15.07.2009
Dolarul SUA 2.9964
Euro 4.2137
Cod generat
Curs valutar BNR 15.07.2009
Preluare curs valutar BNR

Curs valutar BNR 15.07.2009

1 EURO = 4.2137 LEI
-0.0038 LEI
1 DOLAR = 2.9964 LEI
-0.0219 LEI
1 EURO = 1.4063 USD
0.009 LEI
Vezi curs din data:
Simbol:
Denumire:
15 Jul 2009:
14 Jul 2009:
13 Jul 2009:
USD
Dolarul SUA
2.9964
-0.0219
3.0183
-0.0108
3.0291
-0.0043
EUR
Euro
4.2137
-0.0038
4.2175
-0.0068
4.2243
0.0105
XAU
Gramul de aur
89.6027
0.2317
89.3710
0.9276
88.4434
-0.3074
GBP
Lira sterlina
4.9042
-0.0188
4.9230
0.0658
4.8572
-0.0715
PLN
Zlotul polonez
0.9787
0.0128
0.9659
0.0068
0.9591
-0.0041
RSD
Dinarul sarbesc
0.0451
-0.0002
0.0453
+0
0.0453
+0
NOK
Coroana norvegiana
0.4674
0.0012
0.4662
0.0006
0.4656
0.0006
MXN
Peso-ul mexican
0.2188
-0.002
0.2208
0.0002
0.2206
-0.0026
NZD
Dolarul neo-zeelandez
1.9208
0.0083
1.9125
0.0314
1.8811
-0.0164
SEK
Coroana suedeza
0.3829
-0.0014
0.3843
0.0026
0.3817
-0.0021
XDR
SDR
4.6679
-0.0105
4.6784
-0.0214
4.6998
0.0353
ZAR
Randul sud-african
0.3671
-0.0019
0.3690
0.0056
0.3634
-0.0067
UAH
Hryvna ucraineana
0.3889
-0.0042
0.3931
-0.0021
0.3952
-0.0014
TRY
Lira turceasca
1.9506
-0.0078
1.9584
0.0157
1.9427
-0.0068
MDL
Leul moldovenesc
0.2692
0.0001
0.2691
-0.002
0.2711
0.002
RUB
Rubla ruseasca
0.0937
0.0006
0.0931
0.0013
0.0918
-0.0017
JPY
Yeni japonezi
3.2028
-0.0391
3.2419
-0.052
3.2939
0.0194
CAD
Dolarul canadian
2.6472
0.0153
2.6319
0.0306
2.6013
-0.0038
CHF
Francul elvetian
2.7753
-0.007
2.7823
-0.0096
2.7919
0.0132
BRL
Realul brazilian
1.5283
0.0035
1.5248
0.0066
1.5182
-0.0057
BGN
Leva bulgareasca
2.1546
-0.0018
2.1564
-0.0035
2.1599
0.0054
AUD
Dolarul australian
2.3922
0.0157
2.3765
0.0381
2.3384
-0.016
CNY
Renminbi-ul chinezesc
0.4386
-0.0031
0.4417
-0.0016
0.4433
-0.0007
CZK
Coroana ceha
0.1625
0.0005
0.1620
+0
0.1620
-0.0001
INR
Rupia indiana
0.0615
-0.0003
0.0618
0.0002
0.0616
-0.0004
AED
Dirhamul Emiratelor Arabe
0.8158
-0.0058
0.8216
-0.003
0.8246
-0.0012
HUF
Forinti maghiari
1.5415
0.0101
1.5314
0.0133
1.5181
-0.0033
EGP
Lira egipteana
0.5365
-0.0037
0.5402
-0.0019
0.5421
-0.0008
DKK
Coroana danez
0.5660
-0.0004
0.5664
-0.0009
0.5673
0.0015
KRW
Woni sud-coreeni
0.2345
0.0014
0.2331
0.0025
0.2306
-0.0053

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 15.07.2009 la euro si dolar cat si pentru principalele monede din lume.