Generator curs valutar





Cum arata?
Curs valutar BNR
15.02.2010
Dolarul SUA 3.0235
Euro 4.1173
Cod generat
Curs valutar BNR 15.02.2010
Preluare curs valutar BNR

Curs valutar BNR 15.02.2010

1 EURO = 4.1173 LEI
-0.0097 LEI
1 DOLAR = 3.0235 LEI
-0.0196 LEI
1 EURO = 1.3618 USD
0.0056 LEI
Vezi curs din data:
Simbol:
Denumire:
15 Feb 2010:
12 Feb 2010:
11 Feb 2010:
USD
Dolarul SUA
3.0235
-0.0196
3.0431
0.0582
2.9849
0.0032
EUR
Euro
4.1173
-0.0097
4.1270
0.0199
4.1071
-0.0071
XAU
Gramul de aur
106.8536
1.3223
105.5313
1.9384
103.5929
0.3779
GBP
Lira sterlina
4.7393
-0.0101
4.7494
0.0904
4.6590
-0.0218
PLN
Zlotul polonez
1.0248
0.0006
1.0242
0.0078
1.0164
0.0005
RSD
Dinarul sarbesc
0.0418
-0.0001
0.0419
0.0003
0.0416
-0.0001
NOK
Coroana norvegiana
0.5105
0.0006
0.5099
0.0033
0.5066
-0.0013
MXN
Peso-ul mexican
0.2338
0.0001
0.2337
0.0051
0.2286
-0.0007
NZD
Dolarul neo-zeelandez
2.1089
0.0033
2.1056
0.0156
2.0900
0.015
SEK
Coroana suedeza
0.4164
0.001
0.4154
0.0029
0.4125
0.0026
XDR
SDR
4.6499
0.0115
4.6384
0.0238
4.6146
0.0097
ZAR
Randul sud-african
0.3927
-0.0023
0.3950
0.0057
0.3893
0.0004
UAH
Hryvna ucraineana
0.3732
-0.0006
0.3738
0.0044
0.3694
-0.0006
TRY
Lira turceasca
1.9938
-0.0081
2.0019
0.0288
1.9731
-0.0063
MDL
Leul moldovenesc
0.2346
-0.0005
0.2351
-0.001
0.2361
-0.0004
RUB
Rubla ruseasca
0.1001
-0.0004
0.1005
0.0015
0.0990
0.0004
JPY
Yeni japonezi
3.3602
-0.0248
3.3850
0.0645
3.3205
-0.0064
CAD
Dolarul canadian
2.8807
-0.0013
2.8820
0.0608
2.8212
0.0205
CHF
Francul elvetian
2.8082
-0.0091
2.8173
0.0175
2.7998
-0.005
BRL
Realul brazilian
1.6237
-0.0181
1.6418
0.0317
1.6101
-0.0049
BGN
Leva bulgareasca
2.1052
-0.0049
2.1101
0.0101
2.1000
-0.0036
AUD
Dolarul australian
2.6898
0.0101
2.6797
0.0248
2.6549
0.0353
CNY
Renminbi-ul chinezesc
0.4424
-0.0029
0.4453
0.0085
0.4368
0.0002
CZK
Coroana ceha
0.1585
0.0002
0.1583
0.0006
0.1577
-0.0004
INR
Rupia indiana
0.0653
-0.0003
0.0656
0.0013
0.0643
0.0002
AED
Dirhamul Emiratelor Arabe
0.8231
-0.0054
0.8285
0.0158
0.8127
0.001
HUF
Forinti maghiari
1.5153
-0.0059
1.5212
0.0031
1.5181
-0.0029
EGP
Lira egipteana
0.5507
-0.0037
0.5544
0.0105
0.5439
0.0007
DKK
Coroana danez
0.5531
-0.0013
0.5544
0.0028
0.5516
-0.001
KRW
Woni sud-coreeni
0.2623
-0.0018
0.2641
0.006
0.2581
0.001

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 15.02.2010 la euro si dolar cat si pentru principalele monede din lume.