Generator curs valutar





Cum arata?
Curs valutar BNR
13.08.2009
Dolarul SUA 2.9557
Euro 4.2158
Cod generat
Curs valutar BNR 13.08.2009
Preluare curs valutar BNR

Curs valutar BNR 13.08.2009

1 EURO = 4.2158 LEI
-0.0081 LEI
1 DOLAR = 2.9557 LEI
-0.0327 LEI
1 EURO = 1.4263 USD
0.0129 LEI
Vezi curs din data:
Simbol:
Denumire:
13 Aug 2009:
12 Aug 2009:
11 Aug 2009:
USD
Dolarul SUA
2.9557
-0.0327
2.9884
0.0111
2.9773
0.0108
EUR
Euro
4.2158
-0.0081
4.2239
0.0096
4.2143
0.0055
XAU
Gramul de aur
90.7912
0.1064
90.6848
0.1457
90.5391
-0.3547
GBP
Lira sterlina
4.9032
-0.0043
4.9075
0.0094
4.8981
-0.0389
PLN
Zlotul polonez
1.0246
0.0194
1.0052
-0.0088
1.0140
-0.0112
RSD
Dinarul sarbesc
0.0451
+0
0.0451
+0
0.0451
0.0001
NOK
Coroana norvegiana
0.4904
0.0121
0.4783
-0.0016
0.4799
-0.0045
MXN
Peso-ul mexican
0.2295
0.0016
0.2279
-0.0025
0.2304
0.0056
NZD
Dolarul neo-zeelandez
1.9987
0.017
1.9817
-0.0245
2.0062
0.0062
SEK
Coroana suedeza
0.4131
0.0038
0.4093
-0.0007
0.4100
-0.0035
XDR
SDR
4.6214
-0.0069
4.6283
0.0172
4.6111
0.0221
ZAR
Randul sud-african
0.3704
0.0044
0.3660
-0.0011
0.3671
-0.0028
UAH
Hryvna ucraineana
0.3671
-0.0042
0.3713
0.0047
0.3666
-0.0016
TRY
Lira turceasca
1.9994
0.0159
1.9835
-0.0114
1.9949
-0.0194
MDL
Leul moldovenesc
0.2649
-0.0005
0.2654
0.0006
0.2648
0.0021
RUB
Rubla ruseasca
0.0929
0.001
0.0919
-0.001
0.0929
-0.0006
JPY
Yeni japonezi
3.0688
-0.0553
3.1241
0.0483
3.0758
0.0273
CAD
Dolarul canadian
2.7257
0.022
2.7037
-0.0191
2.7228
-0.0183
CHF
Francul elvetian
2.7491
-0.0151
2.7642
0.0178
2.7464
0.0044
BRL
Realul brazilian
1.6064
-0.0102
1.6166
-0.0012
1.6178
-0.0116
BGN
Leva bulgareasca
2.1555
-0.0042
2.1597
0.005
2.1547
0.0027
AUD
Dolarul australian
2.4873
0.0293
2.4580
-0.0321
2.4901
-0.0007
CNY
Renminbi-ul chinezesc
0.4324
-0.0049
0.4373
0.0018
0.4355
0.0015
CZK
Coroana ceha
0.1638
0.0002
0.1636
+0
0.1636
0.0004
INR
Rupia indiana
0.0614
-0.0004
0.0618
-0.0003
0.0621
0.0001
AED
Dirhamul Emiratelor Arabe
0.8045
-0.0093
0.8138
0.0032
0.8106
0.0029
HUF
Forinti maghiari
1.5753
0.0354
1.5399
-0.0136
1.5535
-0.0135
EGP
Lira egipteana
0.5327
-0.0058
0.5385
0.0008
0.5377
0.0013
DKK
Coroana danez
0.5663
-0.0011
0.5674
0.0013
0.5661
0.0008
KRW
Woni sud-coreeni
0.2395
-0.0003
0.2398
-0.0004
0.2402
-0.0015

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 13.08.2009 la euro si dolar cat si pentru principalele monede din lume.