Generator curs valutar





Cum arata?
Curs valutar BNR
13.07.2009
Dolarul SUA 3.0291
Euro 4.2243
Cod generat
Curs valutar BNR 13.07.2009
Preluare curs valutar BNR

Curs valutar BNR 13.07.2009

1 EURO = 4.2243 LEI
0.0105 LEI
1 DOLAR = 3.0291 LEI
-0.0043 LEI
1 EURO = 1.3946 USD
0.0055 LEI
Vezi curs din data:
Simbol:
Denumire:
13 Jul 2009:
10 Jul 2009:
09 Jul 2009:
USD
Dolarul SUA
3.0291
-0.0043
3.0334
0.0196
3.0138
-0.0151
EUR
Euro
4.2243
0.0105
4.2138
-0.0014
4.2152
-0.0018
XAU
Gramul de aur
88.4434
-0.3074
88.7508
-0.0518
88.8026
-0.897
GBP
Lira sterlina
4.8572
-0.0715
4.9287
0.0421
4.8866
0.0078
PLN
Zlotul polonez
0.9591
-0.0041
0.9632
-0.0057
0.9689
0.0146
RSD
Dinarul sarbesc
0.0453
+0
0.0453
+0
0.0453
-0.0003
NOK
Coroana norvegiana
0.4656
0.0006
0.4650
0.0008
0.4642
0.0007
MXN
Peso-ul mexican
0.2206
-0.0026
0.2232
-0.0005
0.2237
-0.0022
NZD
Dolarul neo-zeelandez
1.8811
-0.0164
1.8975
-0.0132
1.9107
0.0062
SEK
Coroana suedeza
0.3817
-0.0021
0.3838
0.0009
0.3829
0.003
XDR
SDR
4.6998
0.0353
4.6645
-0.0142
4.6787
0.0279
ZAR
Randul sud-african
0.3634
-0.0067
0.3701
-0.0012
0.3713
-0.0014
UAH
Hryvna ucraineana
0.3952
-0.0014
0.3966
0.0021
0.3945
-0.0013
TRY
Lira turceasca
1.9427
-0.0068
1.9495
0.0045
1.9450
-0.006
MDL
Leul moldovenesc
0.2711
0.002
0.2691
0.0027
0.2664
-0.0001
RUB
Rubla ruseasca
0.0918
-0.0017
0.0935
-0.0011
0.0946
-0.0008
JPY
Yeni japonezi
3.2939
0.0194
3.2745
0.0396
3.2349
0.0204
CAD
Dolarul canadian
2.6013
-0.0038
2.6051
0.0034
2.6017
-0.0012
CHF
Francul elvetian
2.7919
0.0132
2.7787
-0.0071
2.7858
0.0054
BRL
Realul brazilian
1.5182
-0.0057
1.5239
0.0195
1.5044
-0.0161
BGN
Leva bulgareasca
2.1599
0.0054
2.1545
-0.0008
2.1553
-0.0009
AUD
Dolarul australian
2.3384
-0.016
2.3544
-0.013
2.3674
-0.0164
CNY
Renminbi-ul chinezesc
0.4433
-0.0007
0.4440
0.003
0.4410
-0.0022
CZK
Coroana ceha
0.1620
-0.0001
0.1621
-0.0006
0.1627
0.0004
INR
Rupia indiana
0.0616
-0.0004
0.0620
0.0001
0.0619
-0.0001
AED
Dirhamul Emiratelor Arabe
0.8246
-0.0012
0.8258
0.0053
0.8205
-0.004
HUF
Forinti maghiari
1.5181
-0.0033
1.5214
-0.0091
1.5305
0.0104
EGP
Lira egipteana
0.5421
-0.0008
0.5429
0.0033
0.5396
-0.0026
DKK
Coroana danez
0.5673
0.0015
0.5658
-0.0002
0.5660
-0.0003
KRW
Woni sud-coreeni
0.2306
-0.0053
0.2359
0.0003
0.2356
-0.0014

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 13.07.2009 la euro si dolar cat si pentru principalele monede din lume.