Generator curs valutar





Cum arata?
Curs valutar BNR
11.11.2009
Dolarul SUA 2.8566
Euro 4.2952
Cod generat
Curs valutar BNR 11.11.2009
Preluare curs valutar BNR

Curs valutar BNR 11.11.2009

1 EURO = 4.2952 LEI
-0.0009 LEI
1 DOLAR = 2.8566 LEI
-0.0057 LEI
1 EURO = 1.5036 USD
0.0027 LEI
Vezi curs din data:
Simbol:
Denumire:
11 Nov 2009:
10 Nov 2009:
09 Nov 2009:
USD
Dolarul SUA
2.8566
-0.0057
2.8623
-0.0032
2.8655
-0.0207
EUR
Euro
4.2952
-0.0009
4.2961
-0.0007
4.2968
-0.002
XAU
Gramul de aur
102.4559
1.2496
101.2063
-0.8694
102.0757
0.4852
GBP
Lira sterlina
4.7608
-0.0214
4.7822
-0.0378
4.8200
0.0281
PLN
Zlotul polonez
1.0396
0.0177
1.0219
0.0061
1.0158
0.0042
RSD
Dinarul sarbesc
0.0455
-0.0002
0.0457
-0.0002
0.0459
0.0001
NOK
Coroana norvegiana
0.5130
0.0001
0.5129
0.0021
0.5108
0.0004
MXN
Peso-ul mexican
0.2169
0.001
0.2159
0.001
0.2149
-0.0025
NZD
Dolarul neo-zeelandez
2.1173
-0.0102
2.1275
0.0106
2.1169
0.0249
SEK
Coroana suedeza
0.4196
0.0007
0.4189
0.0015
0.4174
0.0033
XDR
SDR
4.5969
0.002
4.5949
-0.0157
4.6106
0.0028
ZAR
Randul sud-african
0.3883
0.0027
0.3856
0.0006
0.3850
0.0033
UAH
Hryvna ucraineana
0.3501
-0.0009
0.3510
0.0014
0.3496
-0.0041
TRY
Lira turceasca
1.9415
-0.0002
1.9417
-0.0021
1.9438
-0.0035
MDL
Leul moldovenesc
0.2611
-0.0001
0.2612
-0.0005
0.2617
-0.0015
RUB
Rubla ruseasca
0.0998
+0
0.0998
0.0003
0.0995
-0.0002
JPY
Yeni japonezi
3.1787
0.0031
3.1756
-0.0119
3.1875
0.001
CAD
Dolarul canadian
2.7329
0.0226
2.7103
0.0093
2.7010
-0.0137
CHF
Francul elvetian
2.8445
0.0018
2.8427
-0.0022
2.8449
0.0014
BRL
Realul brazilian
1.6692
-0.0158
1.6850
0.0194
1.6656
-0.0171
BGN
Leva bulgareasca
2.1961
-0.0004
2.1965
-0.0005
2.1970
-0.001
AUD
Dolarul australian
2.6597
-0.0016
2.6613
0.0003
2.6610
0.017
CNY
Renminbi-ul chinezesc
0.4185
-0.0007
0.4192
-0.0006
0.4198
-0.0029
CZK
Coroana ceha
0.1693
0.001
0.1683
0.001
0.1673
0.0001
INR
Rupia indiana
0.0616
+0
0.0616
-0.0002
0.0618
0.0001
AED
Dirhamul Emiratelor Arabe
0.7778
-0.0014
0.7792
-0.001
0.7802
-0.0055
HUF
Forinti maghiari
1.5951
0.0129
1.5822
0.0089
1.5733
0.0086
EGP
Lira egipteana
0.5235
-0.0009
0.5244
-0.0001
0.5245
-0.0033
DKK
Coroana danez
0.5772
-0.0002
0.5774
+0
0.5774
-0.0002
KRW
Woni sud-coreeni
0.2471
0.0005
0.2466
-0.0008
0.2474
-0.0002

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 11.11.2009 la euro si dolar cat si pentru principalele monede din lume.