Generator curs valutar





Cum arata?
Curs valutar BNR
11.09.2017
Dolarul SUA 3.8280
Euro 4.5978
Cod generat
Curs valutar BNR 11.09.2017
Preluare curs valutar BNR

Curs valutar BNR 11.09.2017

1 EURO = 4.5978 LEI
-0.0005 LEI
1 DOLAR = 3.8280 LEI
0.0164 LEI
1 EURO = 1.2011 USD
-0.0053 LEI
Vezi curs din data:
Simbol:
Denumire:
11 Sep 2017:
08 Sep 2017:
06 Sep 2017:
USD
Dolarul SUA
3.8280
0.0164
3.8116
-0.042
3.8536
-0.0161
EUR
Euro
4.5978
-0.0005
4.5983
-0.0002
4.5985
0.0026
XAU
Gramul de aur
164.7432
-0.9138
165.6570
-0.3827
166.0397
0.3436
GBP
Lira sterlina
5.0495
0.0347
5.0148
-0.0059
5.0207
0.0165
RSD
Dinarul sarbesc
0.0385
+0
0.0385
0.0001
0.0384
+0
PLN
Zlotul polonez
1.0823
0.001
1.0813
-0.0018
1.0831
-0.0026
NZD
Dolarul neo-zeelandez
2.7882
0.0064
2.7818
-0.0034
2.7852
0.0048
MXN
Peso-ul mexican
0.2165
0.0006
0.2159
0.0006
0.2153
-0.0015
NOK
Coroana norvegiana
0.4919
-0.0012
0.4931
-0.0017
0.4948
-0.0006
SEK
Coroana suedeza
0.4809
-0.001
0.4819
-0.0022
0.4841
-0.0012
XDR
SDR
5.4585
0.0073
5.4512
-0.0258
5.4770
-0.0064
ZAR
Randul sud-african
0.2970
+0
0.2970
-0.0007
0.2977
-0.0007
UAH
Hryvna ucraineana
0.1470
0.0007
0.1463
-0.0025
0.1488
-0.0006
TRY
Lira turceasca
1.1268
0.0111
1.1157
-0.0018
1.1175
-0.004
MDL
Leul moldovenesc
0.2147
-0.0016
0.2163
-0.0013
0.2176
0.0008
THB
THB
0.1156
0.0004
0.1152
-0.001
0.1162
-0.0004
RUB
Rubla ruseasca
0.0670
0.0002
0.0668
-0.0003
0.0671
0.0003
JPY
Yeni japonezi
3.5284
-0.0101
3.5385
-0.0066
3.5451
0.0078
CHF
Francul elvetian
4.0319
0.008
4.0239
-0.0132
4.0371
0.0051
CNY
Renminbi-ul chinezesc
0.5866
-0.0037
0.5903
+0
0.5903
-0.0003
CAD
Dolarul canadian
3.1582
0.0129
3.1453
0.0333
3.1120
-0.0079
BRL
Realul brazilian
1.2397
0.0099
1.2298
-0.0065
1.2363
0.0043
AUD
Dolarul australian
3.0817
-0.0042
3.0859
0.0103
3.0756
-0.0102
BGN
Leva bulgareasca
2.3509
-0.0002
2.3511
-0.0001
2.3512
0.0013
CZK
Coroana ceha
0.1764
0.0002
0.1762
0.0001
0.1761
-0.0001
DKK
Coroana danez
0.6180
+0
0.6180
-0.0001
0.6181
0.0002
INR
Rupia indiana
0.0599
0.0002
0.0597
-0.0004
0.0601
-0.0003
AED
Dirhamul Emiratelor Arabe
1.0422
0.0045
1.0377
-0.0115
1.0492
-0.0043
HUF
Forinti maghiari
1.5001
-0.0019
1.5020
0.0009
1.5011
-0.0001
HRK
HRK
0.6187
-0.0001
0.6188
-0.0019
0.6207
0.001
EGP
Lira egipteana
0.2166
0.0005
0.2161
-0.0019
0.2180
-0.001
KRW
Woni sud-coreeni
0.3385
0.0009
0.3376
-0.0016
0.3392
-0.0033

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 11.09.2017 la euro si dolar cat si pentru principalele monede din lume.