Generator curs valutar





Cum arata?
Curs valutar BNR
10.07.2017
Dolarul SUA 4.0107
Euro 4.5684
Cod generat
Curs valutar BNR 10.07.2017
Preluare curs valutar BNR

Curs valutar BNR 10.07.2017

1 EURO = 4.5684 LEI
-0.0186 LEI
1 DOLAR = 4.0107 LEI
-0.0063 LEI
1 EURO = 1.1391 USD
-0.0028 LEI
Vezi curs din data:
Simbol:
Denumire:
10 Jul 2017:
07 Jul 2017:
05 Jul 2017:
USD
Dolarul SUA
4.0107
-0.0063
4.0170
-0.0342
4.0512
0.0151
EUR
Euro
4.5684
-0.0186
4.5870
0.0002
4.5868
0.008
XAU
Gramul de aur
155.8039
-1.9911
157.7950
-1.125
158.9200
0.0844
GBP
Lira sterlina
5.1615
-0.0262
5.1877
-0.0445
5.2322
0.0184
RSD
Dinarul sarbesc
0.0380
-0.0002
0.0382
0.0002
0.0380
+0
PLN
Zlotul polonez
1.0782
-0.0045
1.0827
0.0023
1.0804
0.002
NZD
Dolarul neo-zeelandez
2.9153
-0.0089
2.9242
-0.0175
2.9417
0.0064
MXN
Peso-ul mexican
0.2231
0.0028
0.2203
-0.0008
0.2211
-0.0002
NOK
Coroana norvegiana
0.4805
0.0016
0.4789
-0.0029
0.4818
-0.0001
SEK
Coroana suedeza
0.4750
-0.0014
0.4764
0.0012
0.4752
0.0031
XDR
SDR
5.5641
-0.0173
5.5814
-0.0323
5.6137
0.0158
ZAR
Randul sud-african
0.3005
0.0021
0.2984
-0.0063
0.3047
-0.0004
UAH
Hryvna ucraineana
0.1538
-0.0002
0.1540
-0.0012
0.1552
0.0005
TRY
Lira turceasca
1.1116
0.0077
1.1039
-0.0245
1.1284
-0.0069
MDL
Leul moldovenesc
0.2206
-0.0017
0.2223
-0.0004
0.2227
0.0008
THB
THB
0.1175
-0.0003
0.1178
-0.0012
0.1190
0.0004
RUB
Rubla ruseasca
0.0664
-0.0001
0.0665
-0.0011
0.0676
-0.0005
JPY
Yeni japonezi
3.5120
-0.0218
3.5338
-0.0317
3.5655
0.0006
CHF
Francul elvetian
4.1540
-0.0236
4.1776
-0.0082
4.1858
0.0052
CNY
Renminbi-ul chinezesc
0.5893
-0.0015
0.5908
-0.0048
0.5956
0.0022
CAD
Dolarul canadian
3.1055
0.0115
3.0940
-0.0333
3.1273
0.0259
BRL
Realul brazilian
1.2223
0.0045
1.2178
-0.0059
1.2237
0.0014
AUD
Dolarul australian
3.0451
-0.0073
3.0524
-0.024
3.0764
0.0113
BGN
Leva bulgareasca
2.3358
-0.0095
2.3453
0.0001
2.3452
0.0041
CZK
Coroana ceha
0.1750
-0.0007
0.1757
0.0003
0.1754
0.0002
DKK
Coroana danez
0.6143
-0.0025
0.6168
+0
0.6168
0.0011
INR
Rupia indiana
0.0621
+0
0.0621
-0.0004
0.0625
0.0002
AED
Dirhamul Emiratelor Arabe
1.0920
-0.0017
1.0937
-0.0093
1.1030
0.0041
HUF
Forinti maghiari
1.4833
-0.0049
1.4882
-0.0002
1.4884
0.0037
HRK
HRK
0.6171
-0.0014
0.6185
-0.0005
0.6190
0.0017
EGP
Lira egipteana
0.2243
-0.0004
0.2247
-0.0016
0.2263
0.0003
KRW
Woni sud-coreeni
0.3486
0.0008
0.3478
-0.0033
0.3511
+0

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 10.07.2017 la euro si dolar cat si pentru principalele monede din lume.