Generator curs valutar





Cum arata?
Curs valutar BNR
10.07.2009
Dolarul SUA 3.0334
Euro 4.2138
Cod generat
Curs valutar BNR 10.07.2009
Preluare curs valutar BNR

Curs valutar BNR 10.07.2009

1 EURO = 4.2138 LEI
-0.0014 LEI
1 DOLAR = 3.0334 LEI
0.0196 LEI
1 EURO = 1.3891 USD
-0.0095 LEI
Vezi curs din data:
Simbol:
Denumire:
10 Jul 2009:
09 Jul 2009:
08 Jul 2009:
USD
Dolarul SUA
3.0334
0.0196
3.0138
-0.0151
3.0289
0.0154
EUR
Euro
4.2138
-0.0014
4.2152
-0.0018
4.2170
0.007
XAU
Gramul de aur
88.7508
-0.0518
88.8026
-0.897
89.6996
0.0555
GBP
Lira sterlina
4.9287
0.0421
4.8866
0.0078
4.8788
-0.0046
PLN
Zlotul polonez
0.9632
-0.0057
0.9689
0.0146
0.9543
-0.0084
RSD
Dinarul sarbesc
0.0453
+0
0.0453
-0.0003
0.0456
0.0004
NOK
Coroana norvegiana
0.4650
0.0008
0.4642
0.0007
0.4635
-0.0007
MXN
Peso-ul mexican
0.2232
-0.0005
0.2237
-0.0022
0.2259
-0.0018
NZD
Dolarul neo-zeelandez
1.8975
-0.0132
1.9107
0.0062
1.9045
-0.0103
SEK
Coroana suedeza
0.3838
0.0009
0.3829
0.003
0.3799
-0.0049
XDR
SDR
4.6645
-0.0142
4.6787
0.0279
4.6508
-0.0148
ZAR
Randul sud-african
0.3701
-0.0012
0.3713
-0.0014
0.3727
-0.0051
UAH
Hryvna ucraineana
0.3966
0.0021
0.3945
-0.0013
0.3958
0.0047
TRY
Lira turceasca
1.9495
0.0045
1.9450
-0.006
1.9510
-0.0058
MDL
Leul moldovenesc
0.2691
0.0027
0.2664
-0.0001
0.2665
0.0005
RUB
Rubla ruseasca
0.0935
-0.0011
0.0946
-0.0008
0.0954
-0.0003
JPY
Yeni japonezi
3.2745
0.0396
3.2349
0.0204
3.2145
0.0505
CAD
Dolarul canadian
2.6051
0.0034
2.6017
-0.0012
2.6029
0.0024
CHF
Francul elvetian
2.7787
-0.0071
2.7858
0.0054
2.7804
0.0062
BRL
Realul brazilian
1.5239
0.0195
1.5044
-0.0161
1.5205
-0.0219
BGN
Leva bulgareasca
2.1545
-0.0008
2.1553
-0.0009
2.1562
0.0036
AUD
Dolarul australian
2.3544
-0.013
2.3674
-0.0164
2.3838
-0.0189
CNY
Renminbi-ul chinezesc
0.4440
0.003
0.4410
-0.0022
0.4432
0.0023
CZK
Coroana ceha
0.1621
-0.0006
0.1627
0.0004
0.1623
-0.0005
INR
Rupia indiana
0.0620
0.0001
0.0619
-0.0001
0.0620
-0.0001
AED
Dirhamul Emiratelor Arabe
0.8258
0.0053
0.8205
-0.004
0.8245
0.0041
HUF
Forinti maghiari
1.5214
-0.0091
1.5305
0.0104
1.5201
-0.0204
EGP
Lira egipteana
0.5429
0.0033
0.5396
-0.0026
0.5422
0.0026
DKK
Coroana danez
0.5658
-0.0002
0.5660
-0.0003
0.5663
0.0009
KRW
Woni sud-coreeni
0.2359
0.0003
0.2356
-0.0014
0.2370
0.0004

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 10.07.2009 la euro si dolar cat si pentru principalele monede din lume.