Generator curs valutar





Cum arata?
Curs valutar BNR
10.01.2018
Dolarul SUA 3.8700
Euro 4.6434
Cod generat
Curs valutar BNR 10.01.2018
Preluare curs valutar BNR

Curs valutar BNR 10.01.2018

1 EURO = 4.6434 LEI
-0.0137 LEI
1 DOLAR = 3.8700 LEI
-0.0339 LEI
1 EURO = 1.1998 USD
0.0069 LEI
Vezi curs din data:
Simbol:
Denumire:
10 Jan 2018:
09 Jan 2018:
08 Jan 2018:
USD
Dolarul SUA
3.8700
-0.0339
3.9039
0.0441
3.8598
0.0114
EUR
Euro
4.6434
-0.0137
4.6571
0.0223
4.6348
-0.0017
XAU
Gramul de aur
164.4557
-0.6043
165.0600
1.1428
163.9172
0.9051
GBP
Lira sterlina
5.2409
-0.0423
5.2832
0.0544
5.2288
0.0198
RSD
Dinarul sarbesc
0.0391
-0.0001
0.0392
0.0001
0.0391
+0
PLN
Zlotul polonez
1.1101
-0.0049
1.1150
0.0021
1.1129
-0.0033
NZD
Dolarul neo-zeelandez
2.7956
-0.0047
2.8003
0.0304
2.7699
0.0166
MXN
Peso-ul mexican
0.2007
-0.0017
0.2024
0.0012
0.2012
0.0019
NOK
Coroana norvegiana
0.4795
-0.0021
0.4816
0.0024
0.4792
0.0034
SEK
Coroana suedeza
0.4726
-0.0011
0.4737
0.0013
0.4724
+0
XDR
SDR
5.5191
-0.0301
5.5492
0.0487
5.5005
0.0097
ZAR
Randul sud-african
0.3098
-0.0048
0.3146
0.003
0.3116
0.0004
UAH
Hryvna ucraineana
0.1365
-0.0018
0.1383
0.0019
0.1364
-0.0002
TRY
Lira turceasca
1.0191
-0.0186
1.0377
0.0073
1.0304
0.0022
MDL
Leul moldovenesc
0.2279
0.0015
0.2264
0.0015
0.2249
-0.0001
THB
THB
0.1206
-0.0004
0.1210
0.0011
0.1199
0.0005
RUB
Rubla ruseasca
0.0678
-0.0006
0.0684
0.0007
0.0677
0.0002
JPY
Yeni japonezi
3.4762
0.0164
3.4598
0.0467
3.4131
0.0142
CHF
Francul elvetian
3.9618
-0.01
3.9718
0.0214
3.9504
0.011
CNY
Renminbi-ul chinezesc
0.5947
-0.0033
0.5980
0.004
0.5940
0.0005
CAD
Dolarul canadian
3.1128
-0.0257
3.1385
0.0267
3.1118
0.0345
BRL
Realul brazilian
1.1914
-0.013
1.2044
0.0093
1.1951
0.0054
AUD
Dolarul australian
3.0422
-0.0103
3.0525
0.0259
3.0266
0.0073
BGN
Leva bulgareasca
2.3742
-0.007
2.3812
0.0114
2.3698
-0.0008
CZK
Coroana ceha
0.1815
-0.0008
0.1823
0.0008
0.1815
-0.0003
DKK
Coroana danez
0.6235
-0.0019
0.6254
0.003
0.6224
-0.0003
INR
Rupia indiana
0.0609
-0.0004
0.0613
0.0004
0.0609
0.0002
AED
Dirhamul Emiratelor Arabe
1.0536
-0.0092
1.0628
0.012
1.0508
0.0031
HUF
Forinti maghiari
1.4970
-0.0106
1.5076
0.0067
1.5009
-0.0026
HRK
HRK
0.6235
-0.0018
0.6253
0.0026
0.6227
-0.0011
EGP
Lira egipteana
0.2186
-0.0021
0.2207
0.0027
0.2180
0.0007
KRW
Woni sud-coreeni
0.3624
-0.0022
0.3646
0.003
0.3616
-0.0008

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 10.01.2018 la euro si dolar cat si pentru principalele monede din lume.