Generator curs valutar





Cum arata?
Curs valutar BNR
10.01.2017
Dolarul SUA 4.2458
Euro 4.4971
Cod generat
Curs valutar BNR 10.01.2017
Preluare curs valutar BNR

Curs valutar BNR 10.01.2017

1 EURO = 4.4971 LEI
-0.0053 LEI
1 DOLAR = 4.2458 LEI
-0.0369 LEI
1 EURO = 1.0592 USD
0.0079 LEI
Vezi curs din data:
Simbol:
Denumire:
10 Jan 2017:
09 Jan 2017:
06 Jan 2017:
USD
Dolarul SUA
4.2458
-0.0369
4.2827
0.0309
4.2518
-0.0801
EUR
Euro
4.4971
-0.0053
4.5024
-0.0045
4.5069
-0.0113
XAU
Gramul de aur
161.8999
-0.059
161.9589
0.8125
161.1464
-1.0962
GBP
Lira sterlina
5.1617
-0.0437
5.2054
-0.0581
5.2635
-0.0455
PLN
Zlotul polonez
1.0290
0.0012
1.0278
-0.0065
1.0343
0.004
RSD
Dinarul sarbesc
0.0364
+0
0.0364
+0
0.0364
-0.0002
NOK
Coroana norvegiana
0.4954
-0.0045
0.4999
-0.0009
0.5008
-0.0008
MXN
Peso-ul mexican
0.1985
-0.0022
0.2007
0.0012
0.1995
-0.0057
NZD
Dolarul neo-zeelandez
2.9750
-0.0081
2.9831
-0.0048
2.9879
-0.0225
SEK
Coroana suedeza
0.4709
-0.0007
0.4716
-0.0003
0.4719
-0.0022
XDR
SDR
5.7162
-0.0305
5.7467
0.0128
5.7339
-0.066
ZAR
Randul sud-african
0.3111
0.0001
0.3110
-0.0016
0.3126
-0.0051
UAH
Hryvna ucraineana
0.1574
-0.0012
0.1586
0.001
0.1576
-0.0013
TRY
Lira turceasca
1.1259
-0.0223
1.1482
-0.029
1.1772
-0.0323
MDL
Leul moldovenesc
0.2117
0.001
0.2107
-0.002
0.2127
-0.0034
RUB
Rubla ruseasca
0.0708
-0.0007
0.0715
-0.0003
0.0718
0.0008
JPY
Yeni japonezi
3.6674
0.0091
3.6583
-0.0115
3.6698
-0.0118
CHF
Francul elvetian
4.1910
-0.0098
4.2008
-0.0054
4.2062
-0.0148
CNY
Renminbi-ul chinezesc
0.6132
-0.0042
0.6174
0.003
0.6144
-0.0094
CAD
Dolarul canadian
3.2128
-0.0177
3.2305
0.0206
3.2099
-0.0326
BRL
Realul brazilian
1.3281
-0.0002
1.3283
-0.0008
1.3291
0.0026
AUD
Dolarul australian
3.1264
-0.0078
3.1342
0.0092
3.1250
-0.0193
BGN
Leva bulgareasca
2.2994
-0.0026
2.3020
-0.0024
2.3044
-0.0058
CZK
Coroana ceha
0.1664
-0.0002
0.1666
-0.0002
0.1668
-0.0004
DKK
Coroana danez
0.6049
-0.0008
0.6057
-0.0006
0.6063
-0.0015
INR
Rupia indiana
0.0623
-0.0005
0.0628
0.0003
0.0625
-0.0011
AED
Dirhamul Emiratelor Arabe
1.1559
-0.0101
1.1660
0.0084
1.1576
-0.0216
HUF
Forinti maghiari
1.4576
-0.0047
1.4623
-0.0053
1.4676
0.0035
HRK
HRK
0.5947
-0.0004
0.5951
0.0006
0.5945
-0.0023
EGP
Lira egipteana
0.2317
-0.0033
0.2350
-0.0002
0.2352
-0.0038
KRW
Woni sud-coreeni
0.3544
-0.0003
0.3547
-0.0017
0.3564
-0.0042

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 10.01.2017 la euro si dolar cat si pentru principalele monede din lume.