Generator curs valutar





Cum arata?
Curs valutar BNR
05.10.2009
Dolarul SUA 2.9187
Euro 4.2670
Cod generat
Curs valutar BNR 05.10.2009
Preluare curs valutar BNR

Curs valutar BNR 05.10.2009

1 EURO = 4.2670 LEI
-0.0112 LEI
1 DOLAR = 2.9187 LEI
-0.0227 LEI
1 EURO = 1.462 USD
0.0075 LEI
Vezi curs din data:
Simbol:
Denumire:
05 Oct 2009:
02 Oct 2009:
01 Oct 2009:
USD
Dolarul SUA
2.9187
-0.0227
2.9414
0.0251
2.9163
0.0544
EUR
Euro
4.2670
-0.0112
4.2782
0.0287
4.2495
0.0514
XAU
Gramul de aur
94.1761
-0.156
94.3321
0.0929
94.2392
2.1063
GBP
Lira sterlina
4.6626
-0.0069
4.6695
0.0064
4.6631
0.0584
PLN
Zlotul polonez
1.0124
0.0051
1.0073
0.0022
1.0051
0.0111
RSD
Dinarul sarbesc
0.0458
-0.0001
0.0459
0.0003
0.0456
0.0005
NOK
Coroana norvegiana
0.5062
0.0001
0.5061
0.0024
0.5037
0.0081
MXN
Peso-ul mexican
0.2144
0.0007
0.2137
-0.0016
0.2153
0.0031
NZD
Dolarul neo-zeelandez
2.0986
-0.0009
2.0995
-0.008
2.1075
0.0434
SEK
Coroana suedeza
0.4153
-0.0024
0.4177
-0.0003
0.4180
0.0072
XDR
SDR
4.6289
-0.0123
4.6412
0.0432
4.5980
0.046
ZAR
Randul sud-african
0.3824
0.002
0.3804
-0.0003
0.3807
-0.007
UAH
Hryvna ucraineana
0.3495
0.0029
0.3466
-0.002
0.3486
0.0012
TRY
Lira turceasca
1.9641
0.0016
1.9625
0.0038
1.9587
0.0297
MDL
Leul moldovenesc
0.2517
-0.0007
0.2524
0.0017
0.2507
0.003
RUB
Rubla ruseasca
0.0970
-0.0004
0.0974
0.0004
0.0970
0.0016
JPY
Yeni japonezi
3.2462
-0.0441
3.2903
0.051
3.2393
0.0414
CAD
Dolarul canadian
2.7121
0.0132
2.6989
-0.021
2.7199
0.0532
CHF
Francul elvetian
2.8257
-0.0037
2.8294
0.0317
2.7977
0.0159
BRL
Realul brazilian
1.6381
-0.0086
1.6467
0.0004
1.6463
0.0449
BGN
Leva bulgareasca
2.1817
-0.0057
2.1874
0.0146
2.1728
0.0263
AUD
Dolarul australian
2.5501
0.0076
2.5425
-0.0261
2.5686
0.0417
CNY
Renminbi-ul chinezesc
0.4276
-0.0033
0.4309
0.0037
0.4272
0.0079
CZK
Coroana ceha
0.1677
-0.0008
0.1685
0.0014
0.1671
0.0003
INR
Rupia indiana
0.0614
-0.0004
0.0618
0.0007
0.0611
0.0011
AED
Dirhamul Emiratelor Arabe
0.7947
-0.0061
0.8008
0.0068
0.7940
0.0147
HUF
Forinti maghiari
1.5972
0.0173
1.5799
0.006
1.5739
0.0191
EGP
Lira egipteana
0.5324
-0.0038
0.5362
0.0046
0.5316
0.0113
DKK
Coroana danez
0.5732
-0.0014
0.5746
0.0038
0.5708
0.0068
KRW
Woni sud-coreeni
0.2487
-0.0018
0.2505
0.003
0.2475
0.0045

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 05.10.2009 la euro si dolar cat si pentru principalele monede din lume.