Generator curs valutar





Cum arata?
Curs valutar BNR
05.02.2018
Dolarul SUA 3.7170
Euro 4.6347
Cod generat
Curs valutar BNR 05.02.2018
Preluare curs valutar BNR

Curs valutar BNR 05.02.2018

1 EURO = 4.6347 LEI
-0.0179 LEI
1 DOLAR = 3.7170 LEI
-0.0096 LEI
1 EURO = 1.2469 USD
-0.0016 LEI
Vezi curs din data:
Simbol:
Denumire:
05 Feb 2018:
02 Feb 2018:
31 Jan 2018:
USD
Dolarul SUA
3.7170
-0.0096
3.7266
-0.0176
3.7442
0.0026
EUR
Euro
4.6347
-0.0179
4.6526
-0.0056
4.6582
0.0108
XAU
Gramul de aur
159.8479
-1.3279
161.1758
-0.4344
161.6102
-0.2282
GBP
Lira sterlina
5.2467
-0.0533
5.3000
0.0048
5.2952
0.0228
RSD
Dinarul sarbesc
0.0391
-0.0001
0.0392
+0
0.0392
0.0001
PLN
Zlotul polonez
1.1149
-0.0039
1.1188
-0.0036
1.1224
0.0014
NZD
Dolarul neo-zeelandez
2.7193
-0.0212
2.7405
-0.0302
2.7707
0.0262
MXN
Peso-ul mexican
0.2002
-0.002
0.2022
0.0014
0.2008
-0.0002
NOK
Coroana norvegiana
0.4822
-0.0035
0.4857
-0.0005
0.4862
0.0007
SEK
Coroana suedeza
0.4715
-0.0021
0.4736
-0.0033
0.4769
0.0018
XDR
SDR
5.4124
-0.0199
5.4323
-0.021
5.4533
0.0112
ZAR
Randul sud-african
0.3090
-0.0026
0.3116
-0.0044
0.3160
0.0009
UAH
Hryvna ucraineana
0.1341
0.0003
0.1338
-0.0007
0.1345
0.0008
TRY
Lira turceasca
0.9871
-0.005
0.9921
-0.0039
0.9960
0.0048
MDL
Leul moldovenesc
0.2226
-0.0016
0.2242
0.0001
0.2241
0.0003
THB
THB
0.1179
-0.0008
0.1187
-0.0008
0.1195
0.0004
RUB
Rubla ruseasca
0.0657
-0.0005
0.0662
-0.0004
0.0666
-0.0003
JPY
Yeni japonezi
3.3848
-0.0073
3.3921
-0.049
3.4411
-0.0045
CHF
Francul elvetian
3.9975
-0.009
4.0065
-0.0101
4.0166
0.0062
CNY
Renminbi-ul chinezesc
0.5910
-0.0018
0.5928
-0.0031
0.5959
0.004
CAD
Dolarul canadian
2.9947
-0.0346
3.0293
-0.0198
3.0491
0.0126
BRL
Realul brazilian
1.1549
-0.0218
1.1767
0.0007
1.1760
-0.0099
AUD
Dolarul australian
2.9519
-0.0247
2.9766
-0.055
3.0316
0.0029
BGN
Leva bulgareasca
2.3697
-0.0091
2.3788
-0.0029
2.3817
0.0055
CZK
Coroana ceha
0.1839
-0.0007
0.1846
0.0005
0.1841
0.0005
DKK
Coroana danez
0.6227
-0.0024
0.6251
-0.0008
0.6259
0.0015
INR
Rupia indiana
0.0580
-0.0002
0.0582
-0.0007
0.0589
0.0001
AED
Dirhamul Emiratelor Arabe
1.0120
-0.0026
1.0146
-0.0048
1.0194
0.0007
HUF
Forinti maghiari
1.4958
-0.0072
1.5030
0.0031
1.4999
0.0006
HRK
HRK
0.6234
-0.0024
0.6258
-0.0009
0.6267
0.0002
EGP
Lira egipteana
0.2104
-0.0008
0.2112
-0.0007
0.2119
-0.0003
KRW
Woni sud-coreeni
0.3421
-0.0014
0.3435
-0.0077
0.3512
0.0012

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 05.02.2018 la euro si dolar cat si pentru principalele monede din lume.