Generator curs valutar





Cum arata?
Curs valutar BNR
04.11.2009
Dolarul SUA 2.9130
Euro 4.3005
Cod generat
Curs valutar BNR 04.11.2009
Preluare curs valutar BNR

Curs valutar BNR 04.11.2009

1 EURO = 4.3005 LEI
-0.0012 LEI
1 DOLAR = 2.9130 LEI
-0.0246 LEI
1 EURO = 1.4763 USD
0.0119 LEI
Vezi curs din data:
Simbol:
Denumire:
04 Nov 2009:
03 Nov 2009:
02 Nov 2009:
USD
Dolarul SUA
2.9130
-0.0246
2.9376
0.0224
2.9152
0.0225
EUR
Euro
4.3005
-0.0012
4.3017
-0.003
4.3047
0.0092
XAU
Gramul de aur
102.2558
2.4575
99.7983
1.2228
98.5755
1.4512
GBP
Lira sterlina
4.8163
0.0247
4.7916
0.016
4.7756
-0.0059
PLN
Zlotul polonez
1.0077
0.0097
0.9980
-0.0149
1.0129
-0.0015
RSD
Dinarul sarbesc
0.0455
-0.0001
0.0456
-0.0003
0.0459
-0.0001
NOK
Coroana norvegiana
0.5095
0.0066
0.5029
-0.0082
0.5111
-0.0029
MXN
Peso-ul mexican
0.2200
-0.0005
0.2205
0.0003
0.2202
-0.0021
NZD
Dolarul neo-zeelandez
2.1117
0.0218
2.0899
-0.009
2.0989
-0.0138
SEK
Coroana suedeza
0.4130
0.0039
0.4091
-0.0047
0.4138
-0.0004
XDR
SDR
4.6455
0.014
4.6315
0.0072
4.6243
0.0139
ZAR
Randul sud-african
0.3762
0.0062
0.3700
+0
0.3700
-0.0081
UAH
Hryvna ucraineana
0.3529
-0.0038
0.3567
-0.0005
0.3572
-0.0011
TRY
Lira turceasca
1.9459
0.0049
1.9410
-0.0024
1.9434
-0.002
MDL
Leul moldovenesc
0.2632
0.0001
0.2631
0.0018
0.2613
0.0006
RUB
Rubla ruseasca
0.0995
-0.0006
0.1001
0.0002
0.0999
0.0003
JPY
Yeni japonezi
3.2051
-0.0546
3.2597
0.0256
3.2341
0.0538
CAD
Dolarul canadian
2.7467
0.0339
2.7128
0.016
2.6968
-0.0102
CHF
Francul elvetian
2.8458
0.0009
2.8449
-0.0072
2.8521
0.0063
BRL
Realul brazilian
1.6694
0.0057
1.6637
0.0107
1.6530
-0.0166
BGN
Leva bulgareasca
2.1988
-0.0007
2.1995
-0.0015
2.2010
0.0047
AUD
Dolarul australian
2.6433
0.0185
2.6248
-0.0122
2.6370
-0.0095
CNY
Renminbi-ul chinezesc
0.4267
-0.0035
0.4302
0.0033
0.4269
0.0032
CZK
Coroana ceha
0.1650
0.0023
0.1627
+0
0.1627
0.0004
INR
Rupia indiana
0.0620
-0.0001
0.0621
+0
0.0621
0.0006
AED
Dirhamul Emiratelor Arabe
0.7931
-0.0066
0.7997
0.0061
0.7936
0.006
HUF
Forinti maghiari
1.5533
0.013
1.5403
-0.0254
1.5657
-0.0102
EGP
Lira egipteana
0.5326
-0.0042
0.5368
0.0045
0.5323
0.0038
DKK
Coroana danez
0.5779
-0.0001
0.5780
-0.0004
0.5784
0.0013
KRW
Woni sud-coreeni
0.2472
-0.0007
0.2479
0.0021
0.2458
0.0012

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 04.11.2009 la euro si dolar cat si pentru principalele monede din lume.