Generator curs valutar





Cum arata?
Curs valutar BNR
03.10.2016
Dolarul SUA 3.9591
Euro 4.4484
Cod generat
Curs valutar BNR 03.10.2016
Preluare curs valutar BNR

Curs valutar BNR 03.10.2016

1 EURO = 4.4484 LEI
-0.0039 LEI
1 DOLAR = 3.9591 LEI
-0.0231 LEI
1 EURO = 1.1236 USD
0.0055 LEI
Vezi curs din data:
Simbol:
Denumire:
03 Oct 2016:
30 Sep 2016:
28 Sep 2016:
USD
Dolarul SUA
3.9591
-0.0231
3.9822
0.0162
3.9660
0.0093
EUR
Euro
4.4484
-0.0039
4.4523
0.003
4.4493
-0.0002
XAU
Gramul de aur
167.7059
-2.1675
169.8734
0.9212
168.9522
-1.0261
GBP
Lira sterlina
5.1028
-0.0599
5.1627
0.0119
5.1508
0.0303
PLN
Zlotul polonez
1.0357
0.0032
1.0325
-0.0041
1.0366
0.0011
RSD
Dinarul sarbesc
0.0361
+0
0.0361
+0
0.0361
+0
NOK
Coroana norvegiana
0.4972
0.0023
0.4949
0.0059
0.4890
0.0009
MXN
Peso-ul mexican
0.2056
0.0021
0.2035
-0.0003
0.2038
0.0021
NZD
Dolarul neo-zeelandez
2.8834
-0.0072
2.8906
0.015
2.8756
-0.014
SEK
Coroana suedeza
0.4634
0.0007
0.4627
0.0006
0.4621
-0.0006
XDR
SDR
5.5335
-0.0276
5.5611
0.0133
5.5478
0.0093
ZAR
Randul sud-african
0.2904
0.0047
0.2857
-0.0072
0.2929
0.0016
UAH
Hryvna ucraineana
0.1529
-0.0007
0.1536
-0.0004
0.1540
0.0006
TRY
Lira turceasca
1.3180
-0.0075
1.3255
-0.0056
1.3311
0.0007
MDL
Leul moldovenesc
0.2015
0.0006
0.2009
0.0009
0.2000
0.0001
RUB
Rubla ruseasca
0.0635
0.0006
0.0629
0.0009
0.0620
-0.0001
JPY
Yeni japonezi
3.9054
-0.0319
3.9373
-0.0003
3.9376
-0.0028
CHF
Francul elvetian
4.0764
-0.0277
4.1041
0.0218
4.0823
-0.0026
CNY
Renminbi-ul chinezesc
0.5934
-0.0037
0.5971
0.0027
0.5944
0.0011
CAD
Dolarul canadian
3.0258
0.0008
3.0250
0.0267
2.9983
0.0054
BRL
Realul brazilian
1.2138
-0.0078
1.2216
-0.0044
1.2260
0.0059
AUD
Dolarul australian
3.0393
0.0059
3.0334
-0.0071
3.0405
0.0113
BGN
Leva bulgareasca
2.2744
-0.002
2.2764
0.0015
2.2749
-0.0001
CZK
Coroana ceha
0.1646
-0.0002
0.1648
+0
0.1648
0.0001
DKK
Coroana danez
0.5974
-0.0001
0.5975
0.0005
0.5970
-0.0003
INR
Rupia indiana
0.0596
-0.0002
0.0598
0.0001
0.0597
0.0002
AED
Dirhamul Emiratelor Arabe
1.0779
-0.0062
1.0841
0.0043
1.0798
0.0025
HUF
Forinti maghiari
1.4428
0.0042
1.4386
-0.0075
1.4461
-0.0043
HRK
HRK
0.5925
-0.0002
0.5927
0.0006
0.5921
-0.001
EGP
Lira egipteana
0.4458
-0.0026
0.4484
0.0018
0.4466
0.001
KRW
Woni sud-coreeni
0.3601
-0.0014
0.3615
0.0006
0.3609
0.0004

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 03.10.2016 la euro si dolar cat si pentru principalele monede din lume.