Generator curs valutar





Cum arata?
Curs valutar BNR
03.02.2017
Dolarul SUA 4.2033
Euro 4.5156
Cod generat
Curs valutar BNR 03.02.2017
Preluare curs valutar BNR

Curs valutar BNR 03.02.2017

1 EURO = 4.5156 LEI
-0.0084 LEI
1 DOLAR = 4.2033 LEI
0.0098 LEI
1 EURO = 1.0743 USD
-0.0045 LEI
Vezi curs din data:
Simbol:
Denumire:
03 Feb 2017:
01 Feb 2017:
31 Jan 2017:
USD
Dolarul SUA
4.2033
0.0098
4.1935
-0.0137
4.2072
-0.0003
EUR
Euro
4.5156
-0.0084
4.5240
0.0202
4.5038
0.0032
XAU
Gramul de aur
163.9770
0.7851
163.1919
1.0516
162.1403
0.9226
GBP
Lira sterlina
5.2507
-0.0399
5.2906
0.0582
5.2324
-0.0432
PLN
Zlotul polonez
1.0500
0.004
1.0460
0.0061
1.0399
0.0006
RSD
Dinarul sarbesc
0.0364
-0.0001
0.0365
0.0002
0.0363
+0
NOK
Coroana norvegiana
0.5088
-0.0003
0.5091
0.0028
0.5063
0.001
MXN
Peso-ul mexican
0.2043
0.0023
0.2020
-0.0001
0.2021
+0
NZD
Dolarul neo-zeelandez
3.0547
-0.0004
3.0551
-0.008
3.0631
0.0082
SEK
Coroana suedeza
0.4777
-0.0025
0.4802
0.0033
0.4769
0.0007
XDR
SDR
5.7104
0.0032
5.7072
0.003
5.7042
0.0001
ZAR
Randul sud-african
0.3126
0.0011
0.3115
0.0009
0.3106
0.0011
UAH
Hryvna ucraineana
0.1548
-0.0008
0.1556
0.001
0.1546
-0.0006
TRY
Lira turceasca
1.1231
0.0124
1.1107
0.002
1.1087
0.0043
MDL
Leul moldovenesc
0.2095
-0.0008
0.2103
-0.0005
0.2108
0.0011
RUB
Rubla ruseasca
0.0707
0.0012
0.0695
-0.0005
0.0700
-0.0003
JPY
Yeni japonezi
3.7150
0.0157
3.6993
0.0008
3.6985
0.0256
CHF
Francul elvetian
4.2188
-0.0162
4.2350
0.0083
4.2267
0.0136
CNY
Renminbi-ul chinezesc
0.6116
0.0022
0.6094
-0.002
0.6114
+0
CAD
Dolarul canadian
3.2232
0.0143
3.2089
+0
3.2089
0.0079
BRL
Realul brazilian
1.3455
0.0149
1.3306
-0.0148
1.3454
0.0058
AUD
Dolarul australian
3.2150
0.0316
3.1834
0.0058
3.1776
-0.0012
BGN
Leva bulgareasca
2.3088
-0.0043
2.3131
0.0104
2.3027
0.0016
CZK
Coroana ceha
0.1670
-0.0003
0.1673
0.0006
0.1667
0.0001
DKK
Coroana danez
0.6071
-0.0012
0.6083
0.0028
0.6055
0.0004
INR
Rupia indiana
0.0624
0.0003
0.0621
0.0001
0.0620
0.0001
AED
Dirhamul Emiratelor Arabe
1.1443
0.0025
1.1418
-0.0037
1.1455
+0
HUF
Forinti maghiari
1.4582
0.0016
1.4566
0.0098
1.4468
0.0003
HRK
HRK
0.6074
0.0013
0.6061
0.004
0.6021
0.0001
EGP
Lira egipteana
0.2254
0.0017
0.2237
-0.001
0.2247
0.0023
KRW
Woni sud-coreeni
0.3661
0.0033
0.3628
0.0015
0.3613
0.0038

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 03.02.2017 la euro si dolar cat si pentru principalele monede din lume.