Generator curs valutar





Cum arata?
Curs valutar BNR
03.02.2010
Dolarul SUA 2.9257
Euro 4.0964
Cod generat
Curs valutar BNR 03.02.2010
Preluare curs valutar BNR

Curs valutar BNR 03.02.2010

1 EURO = 4.0964 LEI
0.0087 LEI
1 DOLAR = 2.9257 LEI
-0.0074 LEI
1 EURO = 1.4001 USD
0.0065 LEI
Vezi curs din data:
Simbol:
Denumire:
03 Feb 2010:
02 Feb 2010:
01 Feb 2010:
USD
Dolarul SUA
2.9257
-0.0074
2.9331
-0.0027
2.9358
-0.0151
EUR
Euro
4.0964
0.0087
4.0877
0.0072
4.0805
-0.0415
XAU
Gramul de aur
105.1756
0.1959
104.9797
2.8951
102.0846
-0.6811
GBP
Lira sterlina
4.6827
0.0148
4.6679
0.0138
4.6541
-0.1101
PLN
Zlotul polonez
1.0313
0.0056
1.0257
0.0084
1.0173
0.0017
RSD
Dinarul sarbesc
0.0414
+0
0.0414
+0
0.0414
-0.0004
NOK
Coroana norvegiana
0.5029
0.0018
0.5011
0.003
0.4981
-0.0032
MXN
Peso-ul mexican
0.2279
0.0001
0.2278
0.003
0.2248
-0.002
NZD
Dolarul neo-zeelandez
2.0869
0.0137
2.0732
0.0185
2.0547
-0.0314
SEK
Coroana suedeza
0.4063
0.0018
0.4045
0.0032
0.4013
-0.0012
XDR
SDR
4.5584
0.007
4.5514
0.0105
4.5409
-0.0424
ZAR
Randul sud-african
0.3934
0.0004
0.3930
0.0067
0.3863
-0.003
UAH
Hryvna ucraineana
0.3622
-0.0008
0.3630
-0.0022
0.3652
-0.0027
TRY
Lira turceasca
1.9766
0.002
1.9746
0.0082
1.9664
-0.0101
MDL
Leul moldovenesc
0.2310
-0.0024
0.2334
0.0006
0.2328
-0.0013
RUB
Rubla ruseasca
0.0979
0.0007
0.0972
0.0005
0.0967
-0.0004
JPY
Yeni japonezi
3.2343
0.0038
3.2305
-0.0208
3.2513
-0.0201
CAD
Dolarul canadian
2.7660
-0.0065
2.7725
0.0328
2.7397
-0.0334
CHF
Francul elvetian
2.7811
0.0043
2.7768
0.0049
2.7719
-0.0382
BRL
Realul brazilian
1.5961
0.0075
1.5886
0.0382
1.5504
-0.0257
BGN
Leva bulgareasca
2.0945
0.0045
2.0900
0.0036
2.0864
-0.0212
AUD
Dolarul australian
2.6020
0.0216
2.5804
-0.0023
2.5827
-0.0549
CNY
Renminbi-ul chinezesc
0.4286
-0.0011
0.4297
-0.0003
0.4300
-0.0023
CZK
Coroana ceha
0.1579
0.0001
0.1578
0.0015
0.1563
-0.0008
INR
Rupia indiana
0.0636
0.0002
0.0634
0.0001
0.0633
-0.0005
AED
Dirhamul Emiratelor Arabe
0.7965
-0.0021
0.7986
-0.0007
0.7993
-0.0042
HUF
Forinti maghiari
1.5199
0.0026
1.5173
0.0159
1.5014
-0.0187
EGP
Lira egipteana
0.5361
-0.0003
0.5364
-0.0003
0.5367
-0.0032
DKK
Coroana danez
0.5502
0.0012
0.5490
0.0009
0.5481
-0.0056
KRW
Woni sud-coreeni
0.2547
0.0018
0.2529
0.0019
0.2510
-0.003

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 03.02.2010 la euro si dolar cat si pentru principalele monede din lume.