Generator curs valutar





Cum arata?
Curs valutar BNR
03.01.2018
Dolarul SUA 3.8603
Euro 4.6412
Cod generat
Curs valutar BNR 03.01.2018
Preluare curs valutar BNR

Curs valutar BNR 03.01.2018

1 EURO = 4.6412 LEI
-0.0185 LEI
1 DOLAR = 3.8603 LEI
-0.0312 LEI
1 EURO = 1.2023 USD
0.0049 LEI
Vezi curs din data:
Simbol:
Denumire:
03 Jan 2018:
29 Dec 2017:
27 Dec 2017:
USD
Dolarul SUA
3.8603
-0.0312
3.8915
-0.0218
3.9133
-0.0022
EUR
Euro
4.6412
-0.0185
4.6597
0.0082
4.6515
0.0114
XAU
Gramul de aur
163.1042
0.7895
162.3147
0.5048
161.8099
2.0898
GBP
Lira sterlina
5.2425
-0.0105
5.2530
0.0089
5.2441
0.004
RSD
Dinarul sarbesc
0.0390
-0.0004
0.0394
0.0002
0.0392
0.0001
PLN
Zlotul polonez
1.1132
-0.0036
1.1168
0.0071
1.1097
0.0027
NZD
Dolarul neo-zeelandez
2.7438
-0.0272
2.7710
0.0033
2.7677
0.0206
MXN
Peso-ul mexican
0.1987
0.0012
0.1975
0.0002
0.1973
-0.0039
NOK
Coroana norvegiana
0.4758
0.0011
0.4747
0.0031
0.4716
0.0035
SEK
Coroana suedeza
0.4721
-0.0017
0.4738
0.0035
0.4703
0.0036
XDR
SDR
5.5074
-0.0328
5.5402
-0.0072
5.5474
0.0049
ZAR
Randul sud-african
0.3124
-0.0037
0.3161
0.001
0.3151
0.008
UAH
Hryvna ucraineana
0.1385
-0.0002
0.1387
-0.0012
0.1399
-0.0001
TRY
Lira turceasca
1.0260
-0.0048
1.0308
0.0081
1.0227
-0.0012
MDL
Leul moldovenesc
0.2251
-0.0032
0.2283
-0.0003
0.2286
0.001
THB
THB
0.1196
0.0001
0.1195
0.0001
0.1194
-0.0001
RUB
Rubla ruseasca
0.0673
-0.0001
0.0674
-0.0002
0.0676
0.0004
JPY
Yeni japonezi
3.4393
-0.0181
3.4574
0.0029
3.4545
-0.0001
CHF
Francul elvetian
3.9623
-0.0277
3.9900
0.0375
3.9525
-0.0044
CNY
Renminbi-ul chinezesc
0.5940
-0.004
0.5980
0.0011
0.5969
0.0014
CAD
Dolarul canadian
3.0842
-0.0209
3.1051
0.0114
3.0937
0.016
BRL
Realul brazilian
1.1841
0.0093
1.1748
-0.0071
1.1819
-0.0016
AUD
Dolarul australian
3.0245
-0.0184
3.0429
0.0018
3.0411
0.0191
BGN
Leva bulgareasca
2.3730
-0.0095
2.3825
0.0042
2.3783
0.0058
CZK
Coroana ceha
0.1815
-0.0008
0.1823
0.0021
0.1802
+0
DKK
Coroana danez
0.6235
-0.0024
0.6259
0.0011
0.6248
0.0014
INR
Rupia indiana
0.0608
-0.0002
0.0610
+0
0.0610
-0.0001
AED
Dirhamul Emiratelor Arabe
1.0510
-0.0084
1.0594
-0.006
1.0654
-0.0008
HUF
Forinti maghiari
1.5010
-0.0001
1.5011
0.0061
1.4950
0.0081
HRK
HRK
0.6236
-0.0016
0.6252
0.0085
0.6167
0.0019
EGP
Lira egipteana
0.2177
-0.0012
0.2189
-0.0002
0.2191
-0.0001
KRW
Woni sud-coreeni
0.3625
-0.0025
0.3650
0.0006
0.3644
0.0011

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 03.01.2018 la euro si dolar cat si pentru principalele monede din lume.