Generator curs valutar





Cum arata?
Curs valutar BNR
03.01.2017
Dolarul SUA 4.3408
Euro 4.5175
Cod generat
Curs valutar BNR 03.01.2017
Preluare curs valutar BNR

Curs valutar BNR 03.01.2017

1 EURO = 4.5175 LEI
-0.0236 LEI
1 DOLAR = 4.3408 LEI
0.0375 LEI
1 EURO = 1.0407 USD
-0.0146 LEI
Vezi curs din data:
Simbol:
Denumire:
03 Jan 2017:
30 Dec 2016:
28 Dec 2016:
USD
Dolarul SUA
4.3408
0.0375
4.3033
-0.0471
4.3504
0.0107
EUR
Euro
4.5175
-0.0236
4.5411
0.0002
4.5409
0.0046
XAU
Gramul de aur
160.2712
-0.1737
160.4449
1.021
159.4239
-0.1098
GBP
Lira sterlina
5.3338
0.0377
5.2961
-0.023
5.3191
-0.0052
PLN
Zlotul polonez
1.0270
0.0006
1.0264
-0.0041
1.0305
0.0003
RSD
Dinarul sarbesc
0.0366
-0.0002
0.0368
-0.0001
0.0369
0.0001
NOK
Coroana norvegiana
0.5012
0.0011
0.5001
0.0002
0.4999
0.0013
MXN
Peso-ul mexican
0.2094
0.0018
0.2076
-0.0018
0.2094
-0.0006
NZD
Dolarul neo-zeelandez
3.0066
0.0128
2.9938
-0.0161
3.0099
0.0177
SEK
Coroana suedeza
0.4739
-0.0001
0.4740
0.0009
0.4731
0.0031
XDR
SDR
5.8055
0.0187
5.7868
-0.0365
5.8233
0.0084
ZAR
Randul sud-african
0.3154
0.001
0.3144
0.0011
0.3133
0.002
UAH
Hryvna ucraineana
0.1592
0.0004
0.1588
-0.0065
0.1653
0.0004
TRY
Lira turceasca
1.2090
-0.0127
1.2217
-0.0082
1.2299
-0.0036
MDL
Leul moldovenesc
0.2147
-0.0027
0.2174
0.0009
0.2165
0.0008
RUB
Rubla ruseasca
0.0715
0.0016
0.0699
-0.0019
0.0718
0.0005
JPY
Yeni japonezi
3.6731
-0.0103
3.6834
-0.0129
3.6963
-0.0027
CHF
Francul elvetian
4.2210
-0.0035
4.2245
-0.0077
4.2322
0.0098
CNY
Renminbi-ul chinezesc
0.6236
0.0039
0.6197
-0.0055
0.6252
0.001
CAD
Dolarul canadian
3.2323
0.0402
3.1921
-0.0143
3.2064
-0.0012
BRL
Realul brazilian
1.3211
-0.0011
1.3222
-0.0077
1.3299
0.0068
AUD
Dolarul australian
3.1266
0.0172
3.1094
-0.0174
3.1268
0.007
BGN
Leva bulgareasca
2.3097
-0.0121
2.3218
+0
2.3218
0.0024
CZK
Coroana ceha
0.1672
-0.0008
0.1680
-0.0001
0.1681
0.0001
DKK
Coroana danez
0.6077
-0.0031
0.6108
+0
0.6108
0.0007
INR
Rupia indiana
0.0635
0.0001
0.0634
-0.0005
0.0639
0.0001
AED
Dirhamul Emiratelor Arabe
1.1818
0.0102
1.1716
-0.0128
1.1844
0.0027
HUF
Forinti maghiari
1.4603
-0.0024
1.4627
-0.0066
1.4693
0.0009
HRK
HRK
0.5972
-0.0035
0.6007
-0.0005
0.6012
0.0003
EGP
Lira egipteana
0.2359
0.0033
0.2326
0.0006
0.2320
0.0018
KRW
Woni sud-coreeni
0.3595
0.0014
0.3581
-0.0011
0.3592
-0.0004

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 03.01.2017 la euro si dolar cat si pentru principalele monede din lume.