Generator curs valutar





Cum arata?
Curs valutar BNR
03.01.2013
Dolarul SUA 3.3683
Euro 4.4153
Cod generat
Curs valutar BNR 03.01.2013
Preluare curs valutar BNR

Curs valutar BNR 03.01.2013

1 EURO = 4.4153 LEI
-0.0134 LEI
1 DOLAR = 3.3683 LEI
0.0108 LEI
1 EURO = 1.3108 USD
-0.0082 LEI
Vezi curs din data:
Simbol:
Denumire:
03 Jan 2013:
31 Dec 2012:
28 Dec 2012:
USD
Dolarul SUA
3.3683
0.0108
3.3575
-0.0044
3.3619
0.0235
EUR
Euro
4.4153
-0.0134
4.4287
-0.0004
4.4291
-0.0005
XAU
Gramul de aur
182.4256
2.7969
179.6287
0.2513
179.3774
1.6942
GBP
Lira sterlina
5.4547
0.025
5.4297
0.0218
5.4079
0.0013
PLN
Zlotul polonez
1.0813
-0.0016
1.0829
-0.0044
1.0873
0.0015
RSD
Dinarul sarbesc
0.0393
0.0003
0.0390
+0
0.0390
0.0001
NOK
Coroana norvegiana
0.6051
0.0041
0.6010
+0
0.6010
0.0009
MXN
Peso-ul mexican
0.2639
0.0061
0.2578
-0.0009
0.2587
0.0014
NZD
Dolarul neo-zeelandez
2.8079
0.0476
2.7603
-0.0042
2.7645
0.0238
SEK
Coroana suedeza
0.5169
0.0015
0.5154
-0.0004
0.5158
0.0022
XDR
SDR
5.1647
0.001
5.1637
-0.0008
5.1645
0.0162
ZAR
Randul sud-african
0.3930
-0.0026
0.3956
0.0009
0.3947
0.0031
UAH
Hryvna ucraineana
0.4191
0.0047
0.4144
+0
0.4144
-0.0006
TRY
Lira turceasca
1.8901
0.0103
1.8798
0.0039
1.8759
0.0132
MDL
Leul moldovenesc
0.2759
-0.001
0.2769
+0
0.2769
-0.001
RUB
Rubla ruseasca
0.1114
0.0012
0.1102
-0.0003
0.1105
0.0012
JPY
Yeni japonezi
3.8722
-0.0272
3.8994
+0
3.8994
0.0058
CAD
Dolarul canadian
3.4169
0.0433
3.3736
-0.006
3.3796
0.0136
CHF
Francul elvetian
3.6523
-0.0158
3.6681
0.003
3.6651
-0.0004
BRL
Realul brazilian
1.6473
0.0076
1.6397
-0.007
1.6467
0.0167
BGN
Leva bulgareasca
2.2575
-0.0069
2.2644
-0.0002
2.2646
-0.0003
AUD
Dolarul australian
3.5388
0.0547
3.4841
-0.0068
3.4909
0.0255
CNY
Renminbi-ul chinezesc
0.5406
0.0017
0.5389
-0.0007
0.5396
0.0042
CZK
Coroana ceha
0.1747
-0.0016
0.1763
-0.0002
0.1765
0.0002
INR
Rupia indiana
0.0617
0.0003
0.0614
0.0001
0.0613
0.0006
AED
Dirhamul Emiratelor Arabe
0.9170
0.003
0.9140
-0.0015
0.9155
0.0065
HUF
Forinti maghiari
1.5142
0.0007
1.5135
-0.0074
1.5209
0.0048
EGP
Lira egipteana
0.5246
-0.0029
0.5275
-0.0158
0.5433
0.004
DKK
Coroana danez
0.5919
-0.0017
0.5936
-0.0001
0.5937
-0.0001
KRW
Woni sud-coreeni
0.3170
0.0014
0.3156
0.0006
0.3150
0.0035

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 03.01.2013 la euro si dolar cat si pentru principalele monede din lume.