Generator curs valutar





Cum arata?
Curs valutar BNR
02.12.2009
Dolarul SUA 2.8157
Euro 4.2496
Cod generat
Curs valutar BNR 02.12.2009
Preluare curs valutar BNR

Curs valutar BNR 02.12.2009

1 EURO = 4.2496 LEI
-0.0242 LEI
1 DOLAR = 2.8157 LEI
-0.0239 LEI
1 EURO = 1.5093 USD
0.0042 LEI
Vezi curs din data:
Simbol:
Denumire:
02 Dec 2009:
30 Nov 2009:
20 Nov 2009:
USD
Dolarul SUA
2.8157
-0.0239
2.8396
-0.0384
2.8780
0.0031
EUR
Euro
4.2496
-0.0242
4.2738
-0.0079
4.2817
0.0039
XAU
Gramul de aur
109.5898
2.5938
106.9960
1.2641
105.7319
0.676
GBP
Lira sterlina
4.6892
-0.0011
4.6903
-0.0682
4.7585
-0.0316
PLN
Zlotul polonez
1.0348
0.0037
1.0311
-0.0015
1.0326
-0.0043
RSD
Dinarul sarbesc
0.0445
-0.0006
0.0451
-0.0003
0.0454
0.0002
NOK
Coroana norvegiana
0.5039
0.0021
0.5018
-0.0067
0.5085
-0.0019
MXN
Peso-ul mexican
0.2193
-0.0014
0.2207
0.0003
0.2204
-0.0002
NZD
Dolarul neo-zeelandez
2.0502
0.0197
2.0305
-0.0557
2.0862
-0.0218
SEK
Coroana suedeza
0.4094
0.001
0.4084
-0.0064
0.4148
-0.0018
XDR
SDR
4.5421
-0.0211
4.5632
-0.0408
4.6040
0.0176
ZAR
Randul sud-african
0.3844
0.0002
0.3842
0.003
0.3812
-0.0009
UAH
Hryvna ucraineana
0.3518
-0.0027
0.3545
-0.0012
0.3557
0.0033
TRY
Lira turceasca
1.8798
0.0133
1.8665
-0.0596
1.9261
-0.0052
MDL
Leul moldovenesc
0.2538
-0.0051
0.2589
-0.0005
0.2594
0.0003
RUB
Rubla ruseasca
0.0968
-0.0006
0.0974
-0.0022
0.0996
-0.0001
JPY
Yeni japonezi
3.2224
-0.067
3.2894
0.051
3.2384
0.0073
CAD
Dolarul canadian
2.6923
0.0043
2.6880
-0.0088
2.6968
-0.0159
CHF
Francul elvetian
2.8184
-0.0173
2.8357
0.0044
2.8313
0.0053
BRL
Realul brazilian
1.6365
0.0047
1.6318
-0.0347
1.6665
0.001
BGN
Leva bulgareasca
2.1728
-0.0124
2.1852
-0.004
2.1892
0.002
AUD
Dolarul australian
2.6121
0.0175
2.5946
-0.0329
2.6275
-0.0192
CNY
Renminbi-ul chinezesc
0.4125
-0.0034
0.4159
-0.0056
0.4215
0.0005
CZK
Coroana ceha
0.1642
0.0007
0.1635
-0.0029
0.1664
-0.0016
INR
Rupia indiana
0.0609
-0.0002
0.0611
-0.0006
0.0617
0.0001
AED
Dirhamul Emiratelor Arabe
0.7666
-0.0064
0.7730
-0.0106
0.7836
0.001
HUF
Forinti maghiari
1.5712
0.0005
1.5707
-0.0252
1.5959
-0.0067
EGP
Lira egipteana
0.5154
-0.0032
0.5186
-0.0087
0.5273
0.0005
DKK
Coroana danez
0.5710
-0.0032
0.5742
-0.0012
0.5754
0.0005
KRW
Woni sud-coreeni
0.2440
-0.0002
0.2442
-0.0041
0.2483
0.0004

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 02.12.2009 la euro si dolar cat si pentru principalele monede din lume.