Generator curs valutar





Cum arata?
Curs valutar BNR
02.10.2017
Dolarul SUA 3.9086
Euro 4.5871
Cod generat
Curs valutar BNR 02.10.2017
Preluare curs valutar BNR

Curs valutar BNR 02.10.2017

1 EURO = 4.5871 LEI
-0.012 LEI
1 DOLAR = 3.9086 LEI
0.0109 LEI
1 EURO = 1.1736 USD
-0.0064 LEI
Vezi curs din data:
Simbol:
Denumire:
02 Oct 2017:
29 Sep 2017:
27 Sep 2017:
USD
Dolarul SUA
3.9086
0.0109
3.8977
-0.0194
3.9171
0.0501
EUR
Euro
4.5871
-0.012
4.5991
+0
4.5991
0.0026
XAU
Gramul de aur
159.9937
-1.4077
161.4014
-0.956
162.3574
1.2681
GBP
Lira sterlina
5.1999
-0.0112
5.2111
-0.0345
5.2456
0.0119
RSD
Dinarul sarbesc
0.0385
-0.0001
0.0386
0.0001
0.0385
+0
PLN
Zlotul polonez
1.0624
-0.0045
1.0669
-0.0018
1.0687
-0.008
NZD
Dolarul neo-zeelandez
2.8067
-0.0071
2.8138
-0.0037
2.8175
0.0027
MXN
Peso-ul mexican
0.2136
-0.0007
0.2143
-0.002
0.2163
-0.001
NOK
Coroana norvegiana
0.4891
-0.0003
0.4894
-0.0034
0.4928
-0.0014
SEK
Coroana suedeza
0.4775
+0
0.4775
-0.0022
0.4797
-0.0021
XDR
SDR
5.5073
0.0023
5.5050
-0.0192
5.5242
0.0394
ZAR
Randul sud-african
0.2868
-0.0018
0.2886
-0.0007
0.2893
-0.0021
UAH
Hryvna ucraineana
0.1464
-0.0002
0.1466
-0.0027
0.1493
0.0026
TRY
Lira turceasca
1.0916
-0.0048
1.0964
0.002
1.0944
-0.0048
MDL
Leul moldovenesc
0.2205
-0.0012
0.2217
0.0005
0.2212
0.0037
THB
THB
0.1169
+0
0.1169
-0.0007
0.1176
0.0008
RUB
Rubla ruseasca
0.0676
0.0001
0.0675
0.0002
0.0673
-0.0002
JPY
Yeni japonezi
3.4626
-0.002
3.4646
-0.0045
3.4691
0.0176
CHF
Francul elvetian
4.0259
0.0129
4.0130
-0.0053
4.0183
0.0436
CNY
Renminbi-ul chinezesc
0.5875
0.0018
0.5857
-0.0043
0.5900
0.006
CAD
Dolarul canadian
3.1227
-0.0131
3.1358
-0.0232
3.1590
0.0216
BRL
Realul brazilian
1.2353
0.0105
1.2248
-0.012
1.2368
-0.0006
AUD
Dolarul australian
3.0500
-0.0036
3.0536
-0.0202
3.0738
-0.0025
BGN
Leva bulgareasca
2.3454
-0.0061
2.3515
+0
2.3515
0.0013
CZK
Coroana ceha
0.1767
+0
0.1767
0.0001
0.1766
+0
DKK
Coroana danez
0.6164
-0.0016
0.6180
-0.0001
0.6181
0.0003
INR
Rupia indiana
0.0598
0.0001
0.0597
0.0001
0.0596
0.0001
AED
Dirhamul Emiratelor Arabe
1.0642
0.003
1.0612
-0.0053
1.0665
0.0137
HUF
Forinti maghiari
1.4731
-0.0055
1.4786
0.0036
1.4750
-0.0057
HRK
HRK
0.6117
-0.0019
0.6136
0.0003
0.6133
-0.0009
EGP
Lira egipteana
0.2213
0.0003
0.2210
-0.0005
0.2215
0.0027
KRW
Woni sud-coreeni
0.3411
0.0001
0.3410
-0.0018
0.3428
0.0011

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 02.10.2017 la euro si dolar cat si pentru principalele monede din lume.