Generator curs valutar





Cum arata?
Curs valutar BNR
01.10.2012
Dolarul SUA 3.4999
Euro 4.5178
Cod generat
Curs valutar BNR 01.10.2012
Preluare curs valutar BNR

Curs valutar BNR 01.10.2012

1 EURO = 4.5178 LEI
-0.0153 LEI
1 DOLAR = 3.4999 LEI
-0.003 LEI
1 EURO = 1.2908 USD
-0.0033 LEI
Vezi curs din data:
Simbol:
Denumire:
01 Oct 2012:
28 Sep 2012:
27 Sep 2012:
USD
Dolarul SUA
3.4999
-0.003
3.5029
-0.0102
3.5131
0.0052
EUR
Euro
4.5178
-0.0153
4.5331
0.0191
4.5140
-0.0028
XAU
Gramul de aur
199.4000
-0.9454
200.3454
2.1992
198.1462
-0.7736
GBP
Lira sterlina
5.6529
-0.0284
5.6813
-0.0153
5.6966
0.0201
PLN
Zlotul polonez
1.1005
-0.0015
1.1020
0.0139
1.0881
-0.0035
RSD
Dinarul sarbesc
0.0394
-0.0001
0.0395
0.0003
0.0392
-0.0001
NOK
Coroana norvegiana
0.6125
-0.0027
0.6152
0.005
0.6102
-0.001
MXN
Peso-ul mexican
0.2721
-0.0011
0.2732
+0
0.2732
0.0009
NZD
Dolarul neo-zeelandez
2.9071
-0.0102
2.9173
0.0089
2.9084
0.0281
SEK
Coroana suedeza
0.5331
-0.0044
0.5375
0.0044
0.5331
0.0014
XDR
SDR
5.3913
-0.0144
5.4057
-0.0019
5.4076
0.0053
ZAR
Randul sud-african
0.4220
-0.0031
0.4251
-0.0024
0.4275
0.0004
UAH
Hryvna ucraineana
0.4302
0.0012
0.4290
-0.0011
0.4301
-0.0004
TRY
Lira turceasca
1.9512
-0.001
1.9522
-0.0113
1.9635
0.0078
MDL
Leul moldovenesc
0.2824
-0.0021
0.2845
0.0013
0.2832
0.0004
RUB
Rubla ruseasca
0.1124
-0.0006
0.1130
0.0005
0.1125
-0.0001
JPY
Yeni japonezi
4.4862
-0.0232
4.5094
-0.0123
4.5217
0.0051
CAD
Dolarul canadian
3.5641
-0.013
3.5771
0.0025
3.5746
-0.0007
CHF
Francul elvetian
3.7360
-0.0118
3.7478
0.0118
3.7360
0.0002
BRL
Realul brazilian
1.7248
-0.0002
1.7250
-0.0003
1.7253
-0.0021
BGN
Leva bulgareasca
2.3099
-0.0079
2.3178
0.0098
2.3080
-0.0014
AUD
Dolarul australian
3.6314
-0.0274
3.6588
0.0048
3.6540
0.0189
CNY
Renminbi-ul chinezesc
0.5569
-0.0005
0.5574
+0
0.5574
0.0008
CZK
Coroana ceha
0.1800
-0.0002
0.1802
-0.0012
0.1814
0.0003
INR
Rupia indiana
0.0666
0.0001
0.0665
0.0005
0.0660
0.0004
AED
Dirhamul Emiratelor Arabe
0.9528
-0.0008
0.9536
-0.0029
0.9565
0.0014
HUF
Forinti maghiari
1.5841
-0.0075
1.5916
0.009
1.5826
-0.0039
EGP
Lira egipteana
0.5742
-0.0003
0.5745
-0.0021
0.5766
0.0006
DKK
Coroana danez
0.6061
-0.002
0.6081
0.0028
0.6053
-0.0005
KRW
Woni sud-coreeni
0.3142
-0.0007
0.3149
0.0004
0.3145
0.0012

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 01.10.2012 la euro si dolar cat si pentru principalele monede din lume.