Generator curs valutar





Cum arata?
Curs valutar BNR
01.10.2010
Dolarul SUA 3.1061
Euro 4.2672
Cod generat
Curs valutar BNR 01.10.2010
Preluare curs valutar BNR

Curs valutar BNR 01.10.2010

1 EURO = 4.2672 LEI
-0.0002 LEI
1 DOLAR = 3.1061 LEI
-0.0193 LEI
1 EURO = 1.3738 USD
0.0084 LEI
Vezi curs din data:
Simbol:
Denumire:
01 Oct 2010:
30 Sep 2010:
28 Sep 2010:
USD
Dolarul SUA
3.1061
-0.0193
3.1254
-0.0396
3.1650
0.0062
EUR
Euro
4.2672
-0.0002
4.2674
0.0026
4.2648
0.0183
XAU
Gramul de aur
131.0455
-0.6786
131.7241
0.3068
131.4173
-0.4339
GBP
Lira sterlina
4.9229
-0.0438
4.9667
-0.0584
5.0251
0.0269
PLN
Zlotul polonez
1.0821
0.011
1.0711
-0.0028
1.0739
0.0002
RSD
Dinarul sarbesc
0.0401
0.0001
0.0400
-0.0003
0.0403
0.0001
NOK
Coroana norvegiana
0.5322
-0.0021
0.5343
-0.0009
0.5352
-0.0013
MXN
Peso-ul mexican
0.2481
-0.0015
0.2496
-0.0028
0.2524
+0
NZD
Dolarul neo-zeelandez
2.2964
-0.0116
2.3080
-0.019
2.3270
0.0071
SEK
Coroana suedeza
0.4641
-0.0018
0.4659
0.0035
0.4624
-0.0012
XDR
SDR
4.8656
-0.0012
4.8668
-0.0242
4.8910
0.0093
ZAR
Randul sud-african
0.4463
-0.0026
0.4489
-0.0027
0.4516
0.0012
UAH
Hryvna ucraineana
0.3912
-0.0029
0.3941
-0.0061
0.4002
0.002
TRY
Lira turceasca
2.1497
-0.0041
2.1538
0.0053
2.1485
0.0097
MDL
Leul moldovenesc
0.2617
-0.0014
0.2631
0.0019
0.2612
0.0006
RUB
Rubla ruseasca
0.1016
-0.0006
0.1022
-0.0013
0.1035
0.0003
JPY
Yeni japonezi
3.7319
-0.0197
3.7516
-0.0094
3.7610
0.011
CAD
Dolarul canadian
3.0227
-0.006
3.0287
-0.0404
3.0691
-0.0132
CHF
Francul elvetian
3.1725
-0.0343
3.2068
-0.0072
3.2140
0.0091
BRL
Realul brazilian
1.8400
0.0022
1.8378
-0.0132
1.8510
0.0044
BGN
Leva bulgareasca
2.1818
-0.0001
2.1819
0.0013
2.1806
0.0094
AUD
Dolarul australian
3.0196
-0.0095
3.0291
-0.0172
3.0463
0.0173
CNY
Renminbi-ul chinezesc
0.4642
-0.0028
0.4670
-0.006
0.4730
0.001
CZK
Coroana ceha
0.1746
0.0011
0.1735
0.0002
0.1733
0.0008
INR
Rupia indiana
0.0697
-0.0004
0.0701
0.0001
0.0700
+0
AED
Dirhamul Emiratelor Arabe
0.8454
-0.0054
0.8508
-0.0109
0.8617
0.0017
HUF
Forinti maghiari
1.5491
0.0102
1.5389
0.0041
1.5348
0.0026
EGP
Lira egipteana
0.5454
-0.0037
0.5491
-0.0062
0.5553
0.0009
DKK
Coroana danez
0.5726
-0.0001
0.5727
0.0004
0.5723
0.0023
KRW
Woni sud-coreeni
0.2744
0.0003
0.2741
-0.0019
0.2760
0.001

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 01.10.2010 la euro si dolar cat si pentru principalele monede din lume.