Generator curs valutar





Cum arata?
Curs valutar BNR
01.10.2009
Dolarul SUA 2.9163
Euro 4.2495
Cod generat
Curs valutar BNR 01.10.2009
Preluare curs valutar BNR

Curs valutar BNR 01.10.2009

1 EURO = 4.2495 LEI
0.0514 LEI
1 DOLAR = 2.9163 LEI
0.0544 LEI
1 EURO = 1.4572 USD
-0.0097 LEI
Vezi curs din data:
Simbol:
Denumire:
01 Oct 2009:
30 Sep 2009:
29 Sep 2009:
USD
Dolarul SUA
2.9163
0.0544
2.8619
-0.0082
2.8701
0.0039
EUR
Euro
4.2495
0.0514
4.1981
0.013
4.1851
-0.0102
XAU
Gramul de aur
94.2392
2.1063
92.1329
0.6013
91.5316
0.2245
GBP
Lira sterlina
4.6631
0.0584
4.6047
0.043
4.5617
0.0058
PLN
Zlotul polonez
1.0051
0.0111
0.9940
0.0005
0.9935
0.0005
RSD
Dinarul sarbesc
0.0456
0.0005
0.0451
+0
0.0451
-0.0002
NOK
Coroana norvegiana
0.5037
0.0081
0.4956
0.0046
0.4910
0.0001
MXN
Peso-ul mexican
0.2153
0.0031
0.2122
0.0006
0.2116
0.0005
NZD
Dolarul neo-zeelandez
2.1075
0.0434
2.0641
0.0048
2.0593
0.014
SEK
Coroana suedeza
0.4180
0.0072
0.4108
0.0022
0.4086
-0.0016
XDR
SDR
4.5980
0.046
4.5520
0.0364
4.5156
-0.012
ZAR
Randul sud-african
0.3807
-0.007
0.3877
+0
0.3877
0.0025
UAH
Hryvna ucraineana
0.3486
0.0012
0.3474
0.0031
0.3443
0.0039
TRY
Lira turceasca
1.9587
0.0297
1.9290
0.0031
1.9259
0.0069
MDL
Leul moldovenesc
0.2507
0.003
0.2477
0.0008
0.2469
-0.0059
RUB
Rubla ruseasca
0.0970
0.0016
0.0954
0.0001
0.0953
0.0003
JPY
Yeni japonezi
3.2393
0.0414
3.1979
0.0012
3.1967
-0.0083
CAD
Dolarul canadian
2.7199
0.0532
2.6667
0.0273
2.6394
0.0264
CHF
Francul elvetian
2.7977
0.0159
2.7818
0.0131
2.7687
-0.006
BRL
Realul brazilian
1.6463
0.0449
1.6014
-0.0012
1.6026
0.0021
BGN
Leva bulgareasca
2.1728
0.0263
2.1465
0.0067
2.1398
-0.0053
AUD
Dolarul australian
2.5686
0.0417
2.5269
0.0241
2.5028
0.0245
CNY
Renminbi-ul chinezesc
0.4272
0.0079
0.4193
-0.0011
0.4204
0.0006
CZK
Coroana ceha
0.1671
0.0003
0.1668
0.0006
0.1662
-0.0004
INR
Rupia indiana
0.0611
0.0011
0.0600
0.0003
0.0597
-0.0002
AED
Dirhamul Emiratelor Arabe
0.7940
0.0147
0.7793
-0.0022
0.7815
0.0011
HUF
Forinti maghiari
1.5739
0.0191
1.5548
0.0011
1.5537
0.0007
EGP
Lira egipteana
0.5316
0.0113
0.5203
-0.0016
0.5219
0.0007
DKK
Coroana danez
0.5708
0.0068
0.5640
0.0018
0.5622
-0.0015
KRW
Woni sud-coreeni
0.2475
0.0045
0.2430
0.001
0.2420
0.0023

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 01.10.2009 la euro si dolar cat si pentru principalele monede din lume.