Generator curs valutar





Cum arata?
Curs valutar BNR
01.02.2017
Dolarul SUA 4.1935
Euro 4.5240
Cod generat
Curs valutar BNR 01.02.2017
Preluare curs valutar BNR

Curs valutar BNR 01.02.2017

1 EURO = 4.5240 LEI
0.0202 LEI
1 DOLAR = 4.1935 LEI
-0.0137 LEI
1 EURO = 1.0788 USD
0.0083 LEI
Vezi curs din data:
Simbol:
Denumire:
01 Feb 2017:
31 Jan 2017:
30 Jan 2017:
USD
Dolarul SUA
4.1935
-0.0137
4.2072
-0.0003
4.2075
-0.0114
EUR
Euro
4.5240
0.0202
4.5038
0.0032
4.5006
-0.0071
XAU
Gramul de aur
163.1919
1.0516
162.1403
0.9226
161.2177
0.6311
GBP
Lira sterlina
5.2906
0.0582
5.2324
-0.0432
5.2756
-0.0145
PLN
Zlotul polonez
1.0460
0.0061
1.0399
0.0006
1.0393
0.0003
RSD
Dinarul sarbesc
0.0365
0.0002
0.0363
+0
0.0363
-0.0001
NOK
Coroana norvegiana
0.5091
0.0028
0.5063
0.001
0.5053
0.0009
MXN
Peso-ul mexican
0.2020
-0.0001
0.2021
+0
0.2021
0.0031
NZD
Dolarul neo-zeelandez
3.0551
-0.008
3.0631
0.0082
3.0549
-0.0031
SEK
Coroana suedeza
0.4802
0.0033
0.4769
0.0007
0.4762
-0.0008
XDR
SDR
5.7072
0.003
5.7042
0.0001
5.7041
-0.0114
ZAR
Randul sud-african
0.3115
0.0009
0.3106
0.0011
0.3095
-0.0065
UAH
Hryvna ucraineana
0.1556
0.001
0.1546
-0.0006
0.1552
-0.0001
TRY
Lira turceasca
1.1107
0.002
1.1087
0.0043
1.1044
0.0162
MDL
Leul moldovenesc
0.2103
-0.0005
0.2108
0.0011
0.2097
0.0008
RUB
Rubla ruseasca
0.0695
-0.0005
0.0700
-0.0003
0.0703
+0
JPY
Yeni japonezi
3.6993
0.0008
3.6985
0.0256
3.6729
0.0056
CHF
Francul elvetian
4.2350
0.0083
4.2267
0.0136
4.2131
-0.0046
CNY
Renminbi-ul chinezesc
0.6094
-0.002
0.6114
+0
0.6114
-0.0017
CAD
Dolarul canadian
3.2089
+0
3.2089
0.0079
3.2010
-0.0165
BRL
Realul brazilian
1.3306
-0.0148
1.3454
0.0058
1.3396
0.012
AUD
Dolarul australian
3.1834
0.0058
3.1776
-0.0012
3.1788
0.0013
BGN
Leva bulgareasca
2.3131
0.0104
2.3027
0.0016
2.3011
-0.0036
CZK
Coroana ceha
0.1673
0.0006
0.1667
0.0001
0.1666
-0.0001
DKK
Coroana danez
0.6083
0.0028
0.6055
0.0004
0.6051
-0.001
INR
Rupia indiana
0.0621
0.0001
0.0620
0.0001
0.0619
-0.0001
AED
Dirhamul Emiratelor Arabe
1.1418
-0.0037
1.1455
+0
1.1455
-0.0031
HUF
Forinti maghiari
1.4566
0.0098
1.4468
0.0003
1.4465
-0.0009
HRK
HRK
0.6061
0.004
0.6021
0.0001
0.6020
-0.0004
EGP
Lira egipteana
0.2237
-0.001
0.2247
0.0023
0.2224
-0.0029
KRW
Woni sud-coreeni
0.3628
0.0015
0.3613
0.0038
0.3575
-0.0016

 

Cursul valutar este actualizat in fiecare zi cu exceptia zilelor de sambata si duminica la ora 13:00.

 

Curs valutar zilnic BNR, curs valutar BNR pentru 01.02.2017 la euro si dolar cat si pentru principalele monede din lume.